Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Patron PAT | US$0,0001074 | -5,77% | -20,46% | US$42.278 | US$1.032,21 | 393.528.674 PAT |
| 1152 |  LiteBitcoin LBTC | US$0,001439 | -4,88% | 246,32% | US$41.651 | US$863,91 | 28.940.333 LBTC |
| 1153 |  Knekted KNT | US$0,00004146 | 4,79% | -40,25% | US$41.463 | US$3.250,74 | 1.000.000.000 KNT |
| 1154 |  SkinCoin SKIN | US$0,0004686 | 3,17% | -12,48% | US$41.319 | US$1.949,60 | 88.183.483 SKIN |
| 1155 |  Stellar Classic XLMX | US$0,00008071 | -0,34% | -16,60% | US$41.267 | US$25.975,50 | 511.289.626 XLMX |
| 1156 |  SkyHub Coin SHB | US$0,09012 | -20,78% | -51,06% | US$41.005 | US$1.512,30 | 455.015 SHB |
| 1157 |  4NEW KWATT | US$0,0006668 | 13,01% | -9,36% | US$39.260 | US$14.113,89 | 58.876.246 KWATT |
| 1158 |  Ether Kingdoms Token IMP | US$0,006039 | -0,23% | 17,54% | US$37.440 | US$2.743,15 | 6.199.974 IMP |
| 1159 |  Aegeus AEG | US$0,001045 | 0,72% | -18,04% | US$36.490 | US$2.627,07 | 34.916.673 AEG |
| 1160 |  BitRewards BIT | US$0,0001047 | 1,56% | -37,44% | US$35.868 | US$5.257,35 | 342.692.273 BIT |
| 1161 |  Joint Ventures JOINT | US$0,001592 | -10,51% | -17,65% | US$35.227 | US$795,52 | 22.128.085 JOINT |
| 1162 |  CryptoSoul SOUL | US$0,0002141 | -2,45% | -12,02% | US$34.048 | US$21.190,52 | 159.059.975 SOUL |
| 1163 |  ALLUVA ALV | US$0,003949 | -55,61% | -45,40% | US$33.574 | US$827,41 | 8.502.624 ALV |
| 1164 |  Fivebalance FBN | US$0,00005910 | -0,68% | 5,67% | US$32.335 | US$23.112,57 | 547.127.984 FBN |
| 1165 |  QUINADS QUIN | US$0,000002389 | -0,77% | -16,55% | US$31.521 | US$28.087,41 | 13.194.987.677 QUIN |
| 1166 |  ELTCOIN ELTCOIN | US$0,0003427 | -7,83% | -16,98% | US$30.843 | US$1.094,93 | 90.000.000 ELTCOIN |
| 1167 |  Absolute ABS | US$0,002368 | 23,16% | -14,04% | US$30.118 | US$1.578,77 | 12.718.582 ABS |
| 1168 |  MedicCoin MEDIC | US$0,00009891 | 2,05% | -38,78% | US$28.795 | US$2.095,19 | 291.117.738 MEDIC |
| 1169 |  Payfair PFR | US$0,0007934 | -2,90% | -35,19% | US$28.508 | US$546,96 | 35.929.518 PFR |
| 1170 |  Five Star Coin Pro FSCP | US$0,01246 | -2,66% | -30,79% | US$27.255 | US$1.982,44 | 2.186.862 FSCP |
| 1171 |  WITChain WIT | US$0,00001530 | -9,84% | -21,35% | US$25.703 | US$17.868,03 | 1.680.000.000 WIT |
| 1172 |  ShowHand HAND | US$0,0000004146 | -52,43% | -3,62% | US$25.668 | US$11.611,09 | 61.912.434.418 HAND |
| 1173 |  AceD ACED | US$0,01015 | 0,92% | -22,19% | US$23.894 | US$900,66 | 2.354.922 ACED |
| 1174 |  Spectrum SPT | US$0,00001971 | -2,35% | -19,01% | US$23.415 | US$26.961,43 | 1.187.987.500 SPT |
| 1175 |  BitCoen BEN | US$0,003284 | 1,73% | -13,77% | US$22.986 | US$2.271,47 | 7.000.000 BEN |
| 1176 |  Italian Lira ITL | US$0,0000009711 | -0,20% | -9,01% | US$22.527 | US$15.318,93 | 23.195.911.044 ITL |
| 1177 |  Tourist Token TOTO | US$0,000005571 | -16,53% | -9,30% | US$21.912 | US$17.806,83 | 3.933.323.630 TOTO |
| 1178 |  Evedo EVED | US$0,003119 | 14,33% | -51,01% | US$21.722 | US$5.058,45 | 6.964.771 EVED |
| 1179 |  Couchain COU | US$0,000004406 | -4,82% | -35,78% | US$19.568 | US$13.981,33 | 4.441.106.075 COU |
| 1180 |  Almeela KZE | US$0,02586 | -5,71% | -2,20% | US$18.900 | US$49.586,05 | 730.846 KZE |
| 1181 |  P2P Global Network P2PX | US$0,0005514 | -1,44% | -7,78% | US$17.294 | US$2.769,45 | 31.365.608 P2PX |
| 1182 |  Havy HAVY | US$0,000002144 | 2,21% | -10,41% | US$17.074 | US$4.395,54 | 7.964.479.488 HAVY |
| 1183 |  Bionic BNC | US$0,00003164 | 13,56% | -17,94% | US$16.965 | US$22.627,85 | 536.244.233 BNC |
| 1184 |  Neural Protocol NRP | US$0,000001739 | -0,57% | -15,43% | US$16.515 | US$22.951,14 | 9.497.994.013 NRP |
| 1185 |  Peony PNY | US$0,01841 | -6,35% | -20,92% | US$15.862 | US$2.222,92 | 861.708 PNY |
| 1186 |  Natmin Pure Escrow NAT | US$0,0001565 | 1,97% | -5,94% | US$15.429 | US$4.047,19 | 98.591.654 NAT |
| 1187 |  Cyber Movie Chain CMCT | US$0,0000007597 | -0,82% | -40,66% | US$15.194 | US$8.977,40 | 20.000.000.000 CMCT |
| 1188 |  Octoin Coin OCC | US$0,02541 | -19,73% | -68,72% | US$14.106 | US$16.634,68 | 555.137 OCC |
| 1189 |  Desire DSR | US$0,001534 | 15,89% | -16,99% | US$14.043 | US$13.363,54 | 9.155.680 DSR |
| 1190 |  Eva Cash EVC | US$0,01501 | 2,21% | 34,90% | US$13.507 | US$7.069,85 | 900.000 EVC |
| 1191 |  nDEX NDX | US$0,0000008610 | -0,08% | -24,61% | US$12.862 | US$7.311,37 | 14.938.687.251 NDX |
| 1192 |  KUN KUN | US$6,32 | 0,81% | -9,67% | US$12.636 | US$1.345,72 | 2.000 KUN |
| 1193 |  HireGo HGO | US$0,002024 | 26,65% | -41,47% | US$11.347 | US$866,34 | 5.606.464 HGO |
| 1194 |  XOVBank XOV | US$0,00008947 | -15,83% | -23,46% | US$11.134 | US$22.728,41 | 124.435.449 XOV |
| 1195 |  e-Chat ECHT | US$0,0005351 | -18,10% | -16,83% | US$10.878 | US$16.262,69 | 20.329.684 ECHT |
| 1196 |  Micromines MICRO | US$0,0000005909 | -7,93% | 13,12% | US$10.635 | US$5.425,32 | 17.999.887.606 MICRO |
| 1197 |  FUTURAX FTXT | US$0,000002887 | 8,80% | -12,92% | US$9.834 | US$16.627,38 | 3.406.412.461 FTXT |
| 1198 |  DeltaChain DELTA | US$0,000001232 | 0,66% | -4,36% | US$9.243 | US$22.759,20 | 7.500.000.000 DELTA |
| 1199 |  VikkyToken VIKKY | US$0,000002144 | -0,08% | -5,35% | US$7.991 | US$12.395,34 | 3.727.082.538 VIKKY |
| 1200 |  Quantis Network QUAN | US$0,001438 | 1,08% | -4,67% | US$7.968 | US$810,19 | 5.540.572 QUAN |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.