Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Paragon PRG | US$0,03037 | -0,29% | -2,56% | US$1.971.938 | - | 64.936.520 PRG |
| 1252 |  MintCoin MINT | US$0,00007783 | 0,15% | -62,54% | US$1.941.735 | - | 24.947.260.808 MINT |
| 1253 |  ADAMANT Messenger ADM | US$0,02217 | 45,54% | 13,81% | US$1.823.871 | US$482,26 | 82.262.899 ADM |
| 1254 |  Stronghold Token SHX | US$0,0005370 | -14,93% | -35,79% | US$1.811.483 | - | 3.373.355.433 SHX |
| 1255 |  AMLT AMLT | US$0,007533 | -24,97% | -4,68% | US$1.805.284 | US$1,51 | 239.648.493 AMLT |
| 1256 |  PetroDollar XPD | US$0,02675 | 2,50% | 15,21% | US$1.711.697 | US$1,19 | 63.993.275 XPD |
| 1257 |  Matrexcoin MAC | US$0,09837 | 0,42% | -11,86% | US$1.692.940 | US$453,59 | 17.209.730 MAC |
| 1258 |  WeShow Token WET | US$0,01031 | 1,89% | 47,88% | US$1.647.560 | - | 159.732.931 WET |
| 1259 |  GridCoin GRC | US$0,003698 | -0,01% | -8,08% | US$1.561.574 | US$292,83 | 422.224.008 GRC |
| 1260 |  Naka Bodhi Token NBOT | US$0,02572 | 6,90% | -21,49% | US$1.542.938 | US$121,47 | 60.000.000 NBOT |
| 1261 |  FairCoin FAIR | US$0,02776 | 0,00% | -10,78% | US$1.476.587 | - | 53.193.831 FAIR |
| 1262 |  Block-Chain.com BC | US$0,007090 | -0,74% | -7,91% | US$1.468.064 | US$1,77 | 207.051.787 BC |
| 1263 |  Bitcoin Atom BCA | US$0,07922 | -16,26% | -5,41% | US$1.459.147 | US$189,04 | 18.418.931 BCA |
| 1264 |  NuShares NSR | US$0,0005236 | -7,25% | -27,55% | US$1.454.397 | US$117,97 | 2.777.600.756 NSR |
| 1265 |  Kleros PNK | US$0,006345 | -0,44% | -20,61% | US$1.431.172 | US$283,21 | 225.548.810 PNK |
| 1266 |  Quark QRK | US$0,005511 | 0,00% | -41,05% | US$1.430.263 | - | 259.515.288 QRK |
| 1267 |  Bitcoin Confidential BC | US$0,0001917 | 102,16% | -7,71% | US$1.412.356 | US$251,53 | 7.365.901.523 BC |
| 1268 |  Ecobit ECOB | US$0,003164 | -52,35% | -73,76% | US$1.406.111 | US$9,02 | 444.444.444 ECOB |
| 1269 |  DACSEE DACS | US$0,001853 | -0,21% | -20,81% | US$1.398.112 | - | 754.583.117 DACS |
| 1270 |  FintruX Network FTX | US$0,01454 | -4,10% | -9,70% | US$1.380.884 | US$182,22 | 95.000.000 FTX |
| 1271 |  LikeCoin LIKE | US$0,002871 | -2,72% | -25,09% | US$1.359.545 | US$400,21 | 473.578.765 LIKE |
| 1272 |  ATLANT ATL | US$0,02507 | 20,99% | 2,56% | US$1.357.964 | US$140,03 | 54.175.041 ATL |
| 1273 |  Mysterium MYST | US$0,05723 | 18,15% | 1,23% | US$1.354.671 | US$0,1079 | 23.672.502 MYST |
| 1274 |  FNKOS FNKOS | US$0,008691 | 0,00% | -10,54% | US$1.343.254 | - | 154.552.188 FNKOS |
| 1275 |  WeTrust TRST | US$0,01456 | -15,41% | -2,60% | US$1.341.275 | US$290,88 | 92.147.500 TRST |
| 1276 |  Howdoo UDOO | US$0,007636 | 0,00% | -14,00% | US$1.279.073 | - | 167.512.217 UDOO |
| 1277 |  PARETO Rewards PARETO | US$0,002606 | 4,00% | -1,09% | US$1.216.969 | US$110,32 | 467.059.682 PARETO |
| 1278 |  SureRemit RMT | US$0,002416 | 0,10% | -20,59% | US$1.208.165 | - | 500.000.000 RMT |
| 1279 |  Spiking SPIKE | US$0,002723 | 1,98% | -12,61% | US$1.206.181 | US$102,53 | 442.894.598 SPIKE |
| 1280 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02307 | 29,57% | -13,12% | US$1.184.073 | US$283,81 | 51.330.711 C8 |
| 1281 |  Solaris XLR | US$0,6748 | 175,12% | 106,84% | US$1.157.668 | US$93,19 | 1.715.629 XLR |
| 1282 |  Sense SENSE | US$0,001956 | -11,15% | -30,02% | US$1.154.837 | - | 590.286.527 SENSE |
| 1283 |  Dimecoin DIME | US$0,000002139 | -12,14% | -6,80% | US$1.153.028 | US$248,06 | 539.096.740.560 DIME |
| 1284 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1285 |  Golfcoin GOLF | US$0,00003223 | -21,66% | -16,10% | US$1.138.994 | US$33,47 | 35.341.279.387 GOLF |
| 1286 |  Blocktrade Token BTT | US$0,02044 | -21,38% | -30,51% | US$1.137.214 | US$24,82 | 55.624.793 BTT |
| 1287 |  e-Gulden EFL | US$0,06531 | 8,36% | 32,72% | US$1.116.190 | US$307,16 | 17.089.476 EFL |
| 1288 |  Spectre.ai Utility Token SXUT | US$0,04415 | -26,62% | -20,18% | US$1.083.058 | US$136,05 | 24.529.558 SXUT |
| 1289 |  Sentient Coin SEN | US$0,0006578 | -0,06% | 0,95% | US$1.070.450 | US$85,26 | 1.627.253.128 SEN |
| 1290 |  RoBET ROBET | US$1,33 | 0,00% | 46,06% | US$1.064.405 | - | 798.697 ROBET |
| 1291 |  MonetaryUnit MUE | US$0,006328 | -0,27% | -9,27% | US$1.062.014 | US$237,73 | 167.840.963 MUE |
| 1292 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1293 |  XEL XEL | US$0,01144 | 0,30% | -24,92% | US$1.048.374 | US$41,65 | 91.676.277 XEL |
| 1294 |  Golos GOLOS | US$0,005848 | -1,31% | -6,16% | US$1.024.648 | US$259,53 | 175.209.043 GOLOS |
| 1295 |  Swisscoin SIC | US$0,0001024 | 0,00% | 1,46% | US$939.643 | - | 9.172.407.825 SIC |
| 1296 |  PWR Coin PWR | US$0,00009587 | 170,73% | 67,86% | US$926.547 | US$0,0002873 | 9.664.500.811 PWR |
| 1297 |  Karma KRM | US$0,0005184 | 0,00% | 25,30% | US$924.263 | - | 1.782.809.241 KRM |
| 1298 |  Bean Cash BITB | US$0,0002866 | 28,43% | -12,04% | US$922.296 | US$401,21 | 3.218.241.000 BITB |
| 1299 |  EncrypGen DNA | US$0,01350 | 17,75% | -14,68% | US$905.095 | US$471,75 | 67.029.977 DNA |
| 1300 |  NewYorkCoin NYC | US$0,000006753 | -1,41% | -11,16% | US$905.009 | US$222,81 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.