Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Crystal Token CYL | US$0,01147 | -7,47% | -20,77% | US$6.476 | US$30.180,82 | 564.377 CYL |
| 1202 |  YoloCash YLC | US$0,0002178 | -2,80% | -13,36% | US$6.424 | US$2.777,04 | 29.499.388 YLC |
| 1203 |  Mirai MRI | US$0,001619 | 0,20% | -11,85% | US$5.555 | US$1.475,06 | 3.432.003 MRI |
| 1204 |  Alpha Coin APC | US$0,0002013 | 0,31% | -32,33% | US$5.529 | US$23.083,95 | 27.461.882 APC |
| 1205 |  Provoco Token VOCO | US$0,000006580 | 3,06% | -23,41% | US$2.472 | US$69.346,62 | 375.710.075 VOCO |
| 1206 |  SpectrumNetwork SPEC | US$0,000001165 | 4,45% | -7,67% | US$1.106 | US$5.122,22 | 949.512.740 SPEC |
| 1207 |  Azart AZART | US$0,0001917 | -52,52% | -63,19% | US$795 | US$617,92 | 4.146.379 AZART |
| 1208 |  Bitcoinus BITS | US$0,00001308 | 6,22% | -14,04% | US$776 | US$4.203,87 | 59.294.348 BITS |
| 1209 |  Abulaba AAA | US$0,00002870 | 54,42% | -70,61% | US$433 | US$2.961,92 | 15.090.818 AAA |
| 1210 |  Atlantis Blue Digital Token ABDT | US$2,12 | 3,21% | 16,80% | US$385.225.505 | - | 181.818.082 ABDT |
| 1211 |  pEOS PEOS | US$0,02868 | 0,62% | -10,27% | US$23.753.208 | - | 828.353.669 PEOS |
| 1212 |  Spectre.ai Dividend Token SXDT | US$0,2259 | 0,60% | -1,28% | US$18.543.508 | US$50,54 | 82.073.519 SXDT |
| 1213 |  Monolith TKN | US$0,4216 | 0,15% | -18,12% | US$13.054.259 | US$363,15 | 30.960.425 TKN |
| 1214 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,06% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1215 |  United Traders Token UTT | US$0,2876 | -10,99% | -15,74% | US$10.788.802 | US$449,86 | 37.508.999 UTT |
| 1216 |  PayPie PPP | US$0,1269 | 0,34% | -15,77% | US$10.472.410 | - | 82.500.000 PPP |
| 1217 |  ZBG Token ZT | US$0,04240 | -0,55% | -4,88% | US$9.261.147 | - | 218.448.925 ZT |
| 1218 |  Linkey LKY | US$0,1681 | 15,65% | -16,89% | US$8.403.185 | US$70,46 | 50.000.000 LKY |
| 1219 |  DEW DEW | US$0,07592 | 0,85% | -18,79% | US$7.838.414 | - | 103.244.553 DEW |
| 1220 |  REPO REPO | US$0,06389 | -0,21% | -30,78% | US$7.025.783 | - | 109.958.607 REPO |
| 1221 |  TaaS TAAS | US$0,8466 | 2,19% | -5,94% | US$6.896.720 | US$244,04 | 8.146.001 TAAS |
| 1222 |  Starta STA | US$1,25 | 0,00% | 0,00% | US$6.259.283 | - | 4.995.565 STA |
| 1223 |  Amoveo VEO | US$85,11 | -1,68% | 36,00% | US$5.582.598 | US$9,23 | 65.593 VEO |
| 1224 |  Veil VEIL | US$0,1209 | 0,00% | -19,24% | US$5.012.027 | - | 41.454.075 VEIL |
| 1225 |  Counterparty XCP | US$1,82 | 0,18% | -0,05% | US$4.748.849 | US$113,48 | 2.615.442 XCP |
| 1226 |  UNIVERSAL CASH UCASH | US$0,0004489 | 114,91% | 5,79% | US$4.647.311 | US$5,85 | 10.351.944.441 UCASH |
| 1227 |  XTRABYTES XBY | US$0,009491 | -15,91% | -27,07% | US$4.081.238 | US$468,01 | 430.000.000 XBY |
| 1228 |  Vites VITES | US$0,0001041 | 0,00% | 0,18% | US$3.831.440 | - | 36.804.181.238 VITES |
| 1229 |  Ondori RSTR | US$0,00009587 | 1,08% | -7,71% | US$3.620.754 | US$9,57 | 37.766.847.790 RSTR |
| 1230 |  Credo CREDO | US$0,006558 | 0,65% | -1,05% | US$3.606.189 | US$0,002805 | 549.891.703 CREDO |
| 1231 |  Gold Bits Coin GBC | US$0,03367 | 0,61% | -1,08% | US$3.568.395 | US$3,52 | 105.968.611 GBC |
| 1232 |  BaaSid BAAS | US$0,0008261 | 1,84% | 25,35% | US$3.463.438 | - | 4.192.525.852 BAAS |
| 1233 |  BitNewChain BTN | US$0,01879 | 0,00% | -18,35% | US$3.376.978 | US$263,37 | 179.701.795 BTN |
| 1234 |  bitUSD BITUSD | US$1,02 | 0,19% | 1,12% | US$3.376.361 | US$286,29 | 3.304.550 BITUSD |
| 1235 |  ColossusXT COLX | US$0,0002876 | 1,08% | -7,71% | US$3.292.863 | US$105,43 | 11.448.909.588 COLX |
| 1236 |  Rocket Pool RPL | US$0,3340 | 0,36% | -10,86% | US$3.289.856 | - | 9.848.692 RPL |
| 1237 |  Online OIO | US$0,003731 | 46,24% | 171,48% | US$3.274.429 | US$22,68 | 877.660.690 OIO |
| 1238 |  Lykke LKK | US$0,01024 | -2,28% | -5,33% | US$3.242.905 | - | 316.809.739 LKK |
| 1239 |  Pandacoin PND | US$0,00009587 | 1,08% | -7,71% | US$3.117.245 | US$96,89 | 32.514.916.898 PND |
| 1240 |  BridgeCoin BCO | US$0,1034 | 0,62% | -14,51% | US$2.792.332 | US$25,23 | 27.000.000 BCO |
| 1241 |  Neumark NEU | US$0,08806 | 1,75% | -7,69% | US$2.791.102 | US$127,75 | 31.694.422 NEU |
| 1242 |  HashBX HBX | US$0,006516 | -32,91% | -33,00% | US$2.672.155 | US$71,82 | 410.107.369 HBX |
| 1243 |  BitDice CSNO | US$0,03738 | -10,20% | -7,73% | US$2.616.680 | US$74,59 | 70.000.000 CSNO |
| 1244 |  Grid+ GRID | US$0,06654 | 0,00% | 0,00% | US$2.610.854 | - | 39.236.491 GRID |
| 1245 |  Rubycoin RBY | US$0,09534 | -0,30% | -35,10% | US$2.601.840 | - | 27.288.902 RBY |
| 1246 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1247 |  BitBay BAY | US$0,002397 | 26,36% | -32,14% | US$2.425.894 | US$9,59 | 1.012.146.906 BAY |
| 1248 |  ECC ECC | US$0,00009587 | 0,70% | -72,28% | US$2.396.780 | US$198,20 | 25.000.000.000 ECC |
| 1249 |  Mooncoin MOON | US$0,000009820 | 2,04% | -15,28% | US$2.218.966 | US$153,27 | 225.964.513.258 MOON |
| 1250 |  SpankChain SPANK | US$0,006909 | 8,42% | -7,20% | US$2.073.023 | US$253,76 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.