Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ubcoin Market UBC | US$0,0005962 | -2,81% | -30,53% | US$204.067 | US$2.147,98 | 342.272.358 UBC |
| 1052 |  The Currency Analytics TCAT | US$0,001673 | 1,75% | -5,90% | US$200.450 | US$45.534,23 | 119.815.020 TCAT |
| 1053 |  PlatonCoin PLTC | US$0,03572 | -11,86% | -44,79% | US$198.148 | US$51.772,94 | 5.547.798 PLTC |
| 1054 |  Internet of People IOP | US$0,01469 | -29,68% | -31,90% | US$197.772 | US$104.883 | 13.461.469 IOP |
| 1055 |  Memetic / PepeCoin MEME | US$0,006615 | 0,06% | -19,60% | US$197.619 | US$900,60 | 29.873.823 MEME |
| 1056 |  UChain UCN | US$0,0006459 | 2,33% | -20,13% | US$197.212 | US$44.781,70 | 305.346.957 UCN |
| 1057 |  Jetcoin JET | US$0,02668 | 2,79% | -8,80% | US$197.144 | US$36.019,06 | 7.388.005 JET |
| 1058 |  EtherGem EGEM | US$0,01006 | 0,09% | -8,81% | US$195.911 | US$9.032,68 | 19.483.114 EGEM |
| 1059 |  View VIEW | US$0,005561 | -30,39% | -47,28% | US$195.110 | US$627,14 | 35.088.298 VIEW |
| 1060 |  Decision Token HST | US$0,006035 | -10,37% | -36,50% | US$193.283 | US$21.283,29 | 32.025.998 HST |
| 1061 |  StrongHands Masternode SHMN | US$0,1333 | 23,24% | -78,88% | US$192.976 | US$3.728,41 | 1.447.365 SHMN |
| 1062 |  Enix ENIX | US$0,006409 | -14,84% | -51,17% | US$188.567 | US$4.516,78 | 29.420.513 ENIX |
| 1063 |  Cubiex CBIX | US$0,009768 | 3,80% | -13,66% | US$188.548 | US$61.348,74 | 19.301.937 CBIX |
| 1064 |  Transcodium TNS | US$0,003697 | 0,03% | -5,07% | US$186.890 | US$12.159,22 | 50.553.571 TNS |
| 1065 |  Olympus Labs MOT | US$0,004837 | -37,55% | -32,57% | US$186.212 | US$1.771,94 | 38.500.000 MOT |
| 1066 |  Arbidex ABX | US$0,008969 | -20,24% | -19,26% | US$182.554 | US$32.955,74 | 20.353.495 ABX |
| 1067 |  Matchpool GUP | US$0,002390 | 1,67% | -40,11% | US$179.270 | US$17.468,36 | 75.000.000 GUP |
| 1068 |  Menlo One ONE | US$0,0005909 | 200,06% | 242,99% | US$177.497 | US$7.427,96 | 300.404.658 ONE |
| 1069 |  SounDAC XSD | US$0,01204 | -25,63% | -83,96% | US$175.625 | US$1.793,72 | 14.581.806 XSD |
| 1070 |  Block Array ARY | US$0,002564 | -10,82% | -50,51% | US$175.477 | US$1.212,98 | 68.430.738 ARY |
| 1071 |  FSBT API Token FSBT | US$0,04801 | -0,21% | -12,50% | US$168.481 | US$22.286,68 | 3.509.535 FSBT |
| 1072 |  FidentiaX FDX | US$0,001604 | -0,32% | -51,73% | US$168.395 | US$11.505,97 | 105.000.000 FDX |
| 1073 |  RealChain RCT | US$0,0003981 | -0,10% | -8,21% | US$164.639 | US$23.644,07 | 413.536.192 RCT |
| 1074 |  GINcoin GIN | US$0,02331 | -9,69% | 35,02% | US$161.164 | US$21.883,72 | 6.913.489 GIN |
| 1075 |  Yocoin YOC | US$0,0004331 | -8,54% | -20,43% | US$160.107 | US$936,07 | 369.659.255 YOC |
| 1076 |  Commercium CMM | US$0,003623 | 6,22% | -27,96% | US$160.003 | US$1.056,97 | 44.165.915 CMM |
| 1077 |  Profile Utility Token PUT | US$0,003500 | -3,91% | -12,96% | US$158.492 | US$15.507,48 | 45.289.804 PUT |
| 1078 |  Aphelion APH | US$0,003068 | -3,80% | -7,10% | US$153.396 | US$67.112,04 | 50.000.000 APH |
| 1079 |  eSDChain SDA | US$0,001434 | -0,60% | -10,37% | US$151.266 | US$3.174,52 | 105.511.439 SDA |
| 1080 |  Hercules HERC | US$0,003345 | 1,96% | -6,89% | US$150.413 | US$1.345,30 | 44.968.656 HERC |
| 1081 |  IGToken IG | US$0,00004536 | 0,14% | -18,85% | US$142.872 | US$21.264,54 | 3.149.646.088 IG |
| 1082 |  GoByte GBX | US$0,03911 | -7,76% | -9,63% | US$142.439 | US$6.392,18 | 3.641.736 GBX |
| 1083 |  Unify UNIFY | US$0,007478 | -2,68% | -11,87% | US$135.987 | US$4.039,05 | 18.185.085 UNIFY |
| 1084 |  Bitcoin CZ BCZ | US$0,05678 | -7,93% | -39,92% | US$135.297 | US$17.808,97 | 2.382.823 BCZ |
| 1085 |  Tokenbox TBX | US$0,01186 | 2,04% | 153,87% | US$135.165 | US$36.584,16 | 11.393.882 TBX |
| 1086 |  BoatPilot Token NAVY | US$0,001794 | -3,90% | -10,43% | US$132.525 | US$2.616,67 | 73.863.346 NAVY |
| 1087 |  BlockMesh BMH | US$0,0004795 | 4,18% | -40,35% | US$130.936 | US$836,70 | 273.039.971 BMH |
| 1088 |  GoPower GPT | US$0,001602 | -14,81% | 5,63% | US$130.158 | US$5.888,61 | 81.227.046 GPT |
| 1089 |  TrueDeck TDP | US$0,004186 | 2,82% | -4,45% | US$128.590 | US$53.381,90 | 30.717.516 TDP |
| 1090 |  Auxilium AUX | US$0,001136 | -18,75% | -45,49% | US$126.330 | US$5.879,20 | 111.253.827 AUX |
| 1091 |  PKG Token PKG | US$0,00001379 | 0,11% | 0,71% | US$123.729 | US$26.578,92 | 8.969.257.745 PKG |
| 1092 |  Iridium IRD | US$0,006621 | -3,29% | -6,75% | US$122.908 | US$1.322,97 | 18.563.903 IRD |
| 1093 |  Atonomi ATMI | US$0,0002472 | 9,86% | -28,52% | US$121.769 | US$771,23 | 492.615.787 ATMI |
| 1094 |  EventChain EVC | US$0,003755 | -2,90% | -30,86% | US$117.355 | US$3.830,72 | 31.250.497 EVC |
| 1095 |  Exosis EXO | US$0,4533 | -4,11% | -2,06% | US$114.827 | US$35.347,58 | 253.337 EXO |
| 1096 |  MyWish WISH | US$0,01851 | 20,54% | -18,63% | US$112.124 | US$1.876,33 | 6.057.664 WISH |
| 1097 |  MMOCoin MMO | US$0,001846 | 13,03% | 21,70% | US$109.471 | US$22.698,23 | 59.302.396 MMO |
| 1098 |  SPIDER VPS SPDR | US$0,03906 | -3,77% | -39,34% | US$107.384 | US$23.959,31 | 2.748.943 SPDR |
| 1099 |  Hype Token HYPE | US$0,002446 | -10,51% | -37,42% | US$106.079 | US$2.247,49 | 43.365.986 HYPE |
| 1100 |  BitcoiNote BTCN | US$0,009745 | 6,21% | -17,35% | US$103.971 | US$1.870,87 | 10.669.621 BTCN |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.