Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alphacat ACAT | US$0,0002166 | 2,29% | -17,44% | US$604.428 | US$49.879,24 | 2.790.428.084 ACAT |
| 902 |  Oxycoin OXY | US$0,0006450 | -0,01% | -14,65% | US$598.731 | US$4.911,91 | 928.278.467 OXY |
| 903 |  VisionX VNX | US$0,0001686 | -10,33% | -22,12% | US$590.056 | US$74.055,79 | 3.500.000.000 VNX |
| 904 |  Utrum OOT | US$0,009052 | -5,50% | 0,14% | US$586.569 | US$1.328,96 | 64.800.139 OOT |
| 905 |  Zap ZAP | US$0,004435 | -8,41% | -24,57% | US$583.398 | US$17.154,74 | 131.534.257 ZAP |
| 906 |  SnowGem XSG | US$0,03330 | 9,34% | -10,46% | US$580.638 | US$88.523,24 | 17.436.548 XSG |
| 907 |  MktCoin MLM | US$0,0004794 | -10,73% | -21,62% | US$579.797 | US$13.806,37 | 1.209.529.900 MLM |
| 908 |  Digital Insurance Token DIT | US$0,002566 | -11,88% | -28,67% | US$576.440 | US$755,71 | 224.644.536 DIT |
| 909 |  Maverick Chain MVC | US$0,005369 | 3,70% | -10,90% | US$574.118 | US$5.751,36 | 106.936.231 MVC |
| 910 |  Gems GEM | US$0,0004963 | -3,48% | -17,43% | US$572.145 | US$176.120 | 1.152.794.971 GEM |
| 911 |  Coinvest COIN | US$0,04791 | -2,24% | -13,76% | US$565.333 | US$8.433,18 | 11.800.845 COIN |
| 912 |  Parkgene GENE | US$0,001908 | -0,11% | -13,28% | US$562.444 | US$3.444,93 | 294.760.863 GENE |
| 913 |  FlypMe FYP | US$0,03163 | 21,77% | 11,46% | US$557.875 | US$1.097,42 | 17.638.681 FYP |
| 914 |  FLIP FLP | US$0,009931 | 8,68% | 13,15% | US$555.672 | US$698,14 | 55.955.000 FLP |
| 915 |  DOS Network DOS | US$0,005764 | -6,17% | -22,25% | US$551.580 | US$306.441 | 95.700.000 DOS |
| 916 |  Essentia ESS | US$0,0006501 | 1,93% | -12,36% | US$548.283 | US$46.912,88 | 843.418.920 ESS |
| 917 |  PHI Token PHI | US$0,09385 | -4,71% | -6,72% | US$546.953 | US$19.280,82 | 5.828.254 PHI |
| 918 |  SnapCoin SNPC | US$0,001249 | 8,34% | 64,49% | US$543.987 | US$33.988,62 | 435.689.398 SNPC |
| 919 |  BitScreener Token BITX | US$0,003456 | -0,38% | -14,29% | US$543.594 | US$23.412,09 | 157.304.294 BITX |
| 920 |  Paytomat PTI | US$0,002778 | -2,28% | -7,36% | US$540.252 | US$35.250,96 | 194.446.709 PTI |
| 921 |  Denarius D | US$0,08734 | 0,74% | -10,19% | US$540.114 | US$527,08 | 6.184.136 D |
| 922 |  FortKnoxster FKX | US$0,003599 | -4,22% | -14,75% | US$536.583 | US$731.542 | 149.077.343 FKX |
| 923 |  Ivy IVY | US$0,001688 | -6,95% | -6,95% | US$531.505 | US$501,12 | 314.840.619 IVY |
| 924 |  Swarm City SWT | US$0,06173 | 16,72% | 4,26% | US$526.917 | US$2.651,68 | 8.536.073 SWT |
| 925 |  DNotes NOTE | US$0,003882 | 3,99% | -16,75% | US$524.270 | US$58.485,58 | 135.043.262 NOTE |
| 926 |  KuboCoin KUBO | US$0,000009020 | -1,11% | 27,84% | US$522.916 | US$3.415,38 | 57.971.040.552 KUBO |
| 927 |  HEROcoin PLAY | US$0,003530 | 5,79% | 1,21% | US$522.706 | US$20.157,77 | 148.092.214 PLAY |
| 928 |  MTC Mesh Network MTC | US$0,001554 | -4,62% | -10,48% | US$511.316 | US$3.319,83 | 328.995.476 MTC |
| 929 |  Dynamic DYN | US$0,03438 | -4,01% | 54,10% | US$507.877 | US$11.642,29 | 14.772.444 DYN |
| 930 |  Masari MSR | US$0,04353 | -6,11% | -9,65% | US$505.887 | US$1.187,13 | 11.620.433 MSR |
| 931 |  LocalCoinSwap LCS | US$0,009491 | -15,58% | -10,32% | US$505.073 | US$6.086,86 | 53.214.643 LCS |
| 932 |  Birake BIR | US$0,007253 | -8,60% | -16,22% | US$495.954 | US$16.285,37 | 68.380.523 BIR |
| 933 |  HOLD HOLD | US$0,0006972 | -12,20% | -14,83% | US$491.412 | US$713,75 | 704.821.305 HOLD |
| 934 |  Energo TSL | US$0,0008138 | -0,52% | 3,12% | US$490.230 | US$1.032,38 | 602.378.920 TSL |
| 935 |  OBITS OBITS | US$0,03156 | 1,83% | -16,51% | US$482.960 | US$545,45 | 15.304.286 OBITS |
| 936 |  Equal EQL | US$0,001484 | -6,70% | -5,94% | US$481.315 | US$51.375,68 | 324.411.481 EQL |
| 937 |  Eroscoin ERO | US$0,002576 | 7,48% | -12,91% | US$480.973 | US$1.582,07 | 186.744.000 ERO |
| 938 |  AidCoin AID | US$0,01050 | 10,16% | 4,14% | US$479.259 | US$7.171,07 | 45.647.599 AID |
| 939 |  Miners' Reward Token MRT | US$0,04775 | 3,30% | -11,88% | US$477.548 | US$999,77 | 10.000.000 MRT |
| 940 |  Linfinity LFC | US$0,0005229 | 4,02% | -15,97% | US$473.533 | US$430.125 | 905.666.529 LFC |
| 941 |  Nerva XNV | US$0,02780 | -6,94% | -11,09% | US$473.138 | US$762,84 | 17.017.723 XNV |
| 942 |  uPlexa UPX | US$0,0002720 | -3,78% | -23,77% | US$469.850 | US$3.525,30 | 1.727.700.348 UPX |
| 943 |  Playkey PKT | US$0,03371 | -1,03% | -3,51% | US$469.265 | US$23.140,68 | 13.921.512 PKT |
| 944 |  VouchForMe IPL | US$0,002044 | 2,74% | 0,28% | US$467.726 | US$12.472,78 | 228.811.027 IPL |
| 945 |  DEEX DEEX | US$0,008214 | 4,87% | -9,44% | US$464.318 | US$3.184,03 | 56.528.700 DEEX |
| 946 |  HyperSpace AMP | US$0,004603 | 4,70% | -1,60% | US$463.617 | US$696,43 | 100.728.564 AMP |
| 947 |  Sakura Bloom SKB | US$0,0001790 | -2,79% | -11,68% | US$462.222 | US$8.939,42 | 2.582.965.294 SKB |
| 948 |  PAL Network PAL | US$0,001050 | 4,08% | -19,13% | US$460.245 | US$22.991,24 | 438.524.050 PAL |
| 949 |  Ink Protocol XNK | US$0,001434 | -9,13% | -15,62% | US$458.242 | US$31.684,84 | 319.550.282 XNK |
| 950 |  TV-TWO TTV | US$0,001013 | -8,53% | -41,59% | US$451.155 | US$858,01 | 445.408.193 TTV |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.