Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$81.814,47 | 68.594.750 PAK |
| 1102 |  InterValue INVE | US$0,0007928 | -1,61% | -4,33% | US$101.390 | US$46.880,22 | 127.892.710 INVE |
| 1103 |  Bitblocks BBK | US$0,0008611 | 43,81% | 26,75% | US$101.388 | US$696,29 | 117.736.710 BBK |
| 1104 |  Veros VRS | US$0,003307 | -20,13% | -6,32% | US$101.192 | US$12.349,51 | 30.594.768 VRS |
| 1105 |  Bonpay BON | US$0,008916 | 2,18% | -7,92% | US$100.664 | US$9.869,00 | 11.290.301 BON |
| 1106 |  Elysian ELY | US$0,001007 | 0,99% | 8,70% | US$98.633 | US$29.225,31 | 97.966.210 ELY |
| 1107 |  GravityCoin GXX | US$0,03979 | -1,96% | -25,42% | US$98.507 | US$24.462,00 | 2.475.826 GXX |
| 1108 |  ProxyNode PRX | US$0,0007934 | 36,59% | 5,82% | US$96.808 | US$591,47 | 122.015.347 PRX |
| 1109 |  IOTW IOTW | US$0,002859 | -4,44% | -29,45% | US$95.078 | US$151.034 | 33.258.450 IOTW |
| 1110 |  EurocoinToken ECTE | US$0,05682 | 8,27% | -1,57% | US$94.771 | US$53.313,87 | 1.667.820 ECTE |
| 1111 |  Iungo ING | US$0,002360 | 8,20% | -30,62% | US$94.398 | US$786,98 | 40.000.000 ING |
| 1112 |  Dash Green DASHG | US$0,04065 | -10,38% | -15,08% | US$93.512 | US$1.066,68 | 2.300.683 DASHG |
| 1113 |  Webcoin WEB | US$0,002358 | -0,89% | -16,42% | US$92.393 | US$56.238,76 | 39.191.144 WEB |
| 1114 |  ProCurrency PROC | US$0,0008531 | 2,25% | 36,32% | US$87.939 | US$2.176,83 | 103.086.566 PROC |
| 1115 |  Auctus AUC | US$0,002933 | 1,43% | -21,41% | US$87.524 | US$515,45 | 29.840.215 AUC |
| 1116 |  Emphy EPY | US$0,01084 | 3,52% | -14,43% | US$85.825 | US$524,88 | 7.915.125 EPY |
| 1117 |  Kalkulus KLKS | US$0,005177 | 2,99% | -9,65% | US$85.325 | US$61.271,29 | 16.481.434 KLKS |
| 1118 |  HyperQuant HQT | US$0,0009546 | 15,58% | 15,77% | US$85.039 | US$208.924 | 89.083.368 HQT |
| 1119 |  BoutsPro BOUTS | US$0,001108 | -14,54% | -21,49% | US$84.912 | US$4.624,93 | 76.615.188 BOUTS |
| 1120 |  AirWire WIRE | US$0,0006840 | 2,90% | -5,51% | US$82.115 | US$4.864,51 | 120.058.126 WIRE |
| 1121 |  Blockburn BURN | US$0,1509 | -5,67% | -13,89% | US$81.478 | US$44.620,83 | 540.102 BURN |
| 1122 |  Advanced Internet Blocks AIB | US$0,002476 | 0,55% | -17,49% | US$81.359 | US$2.074,64 | 32.852.523 AIB |
| 1123 |  ATBCoin ATB | US$0,001878 | -14,62% | -35,56% | US$78.940 | US$106.127 | 42.038.227 ATB |
| 1124 |  NetKoin NTK | US$0,00001711 | -3,83% | -11,80% | US$76.188 | US$574,11 | 4.453.537.916 NTK |
| 1125 |  Freyrchain FREC | US$0,0001522 | -6,15% | 7,57% | US$76.111 | US$6.666,54 | 500.000.000 FREC |
| 1126 |  Giant GIC | US$0,01331 | -9,00% | -21,19% | US$75.818 | US$2.503,05 | 5.696.667 GIC |
| 1127 |  MicroMoney AMM | US$0,004468 | 2,86% | -7,64% | US$70.492 | US$11.068,67 | 15.777.256 AMM |
| 1128 |  Herbalist Token HERB | US$0,000007394 | 2,42% | -3,44% | US$70.245 | US$36.097,66 | 9.499.999.999 HERB |
| 1129 |  BitNautic Token BTNT | US$0,004985 | 16,19% | -23,67% | US$69.448 | US$381.468 | 13.930.647 BTNT |
| 1130 |  GoHelpFund HELP | US$0,005561 | 9,94% | -27,84% | US$67.545 | US$24.240,08 | 12.147.167 HELP |
| 1131 |  BriaCoin BRIA | US$0,09056 | -24,30% | -41,62% | US$67.326 | US$1.529,93 | 743.431 BRIA |
| 1132 |  MNPCoin MNP | US$0,03019 | 56,38% | -28,13% | US$66.174 | US$559,38 | 2.191.996 MNP |
| 1133 |  Scanetchain SWC | US$0,00007704 | -25,45% | -26,91% | US$64.678 | US$7.200,27 | 839.506.297 SWC |
| 1134 |  Aigang AIX | US$0,002012 | 33,84% | 70,58% | US$58.905 | US$3.741,95 | 29.274.567 AIX |
| 1135 |  Decentralized Machine Learning DML | US$0,0009191 | -0,86% | -23,10% | US$57.928 | US$20.532,18 | 63.030.141 DML |
| 1136 |  BitWhite BTW | US$0,001471 | 32,15% | 11,62% | US$53.420 | US$25.520,45 | 36.325.371 BTW |
| 1137 |  Xuez XUEZ | US$0,01706 | -2,35% | -25,04% | US$53.305 | US$27.562,77 | 3.123.735 XUEZ |
| 1138 |  Thore Cash TCH | US$0,0009538 | 4,09% | -14,99% | US$52.514 | US$85.404,22 | 55.056.178 TCH |
| 1139 |  Fox Trading FOXT | US$0,005684 | -4,02% | -18,25% | US$51.754 | US$62.818,60 | 9.105.355 FOXT |
| 1140 |  Bitcoin Zero BZX | US$0,002444 | 0,23% | -13,55% | US$50.259 | US$2.970,14 | 20.566.996 BZX |
| 1141 |  InternationalCryptoX INCX | US$0,0001139 | 0,08% | 4,84% | US$48.849 | US$46.648,23 | 428.755.167 INCX |
| 1142 |  Cashpayz Token CPC | US$0,02703 | -5,34% | -10,93% | US$48.338 | US$1.282,91 | 1.788.442 CPC |
| 1143 |  Agrolot AGLT | US$0,001181 | 16,21% | 1,10% | US$48.134 | US$9.956,23 | 40.751.539 AGLT |
| 1144 |  Bitcoin Turbo Koin BTK | US$0,000002927 | -31,65% | -51,46% | US$47.550 | US$671,53 | 16.245.556.486 BTK |
| 1145 |  Globatalent GBT | US$0,0001131 | -0,06% | -24,32% | US$47.170 | US$1.343,78 | 417.038.958 GBT |
| 1146 |  Gold Poker GPKR | US$0,01170 | -24,47% | -9,20% | US$47.081 | US$1.229,22 | 4.025.278 GPKR |
| 1147 |  Gexan GEX | US$0,04830 | 2,84% | -31,95% | US$45.569 | US$54.536,90 | 943.410 GEX |
| 1148 |  ARAW ARAW | US$0,00001474 | 4,97% | -14,83% | US$45.059 | US$57.589,73 | 3.057.300.142 ARAW |
| 1149 |  No BS Crypto NOBS | US$0,00003436 | -3,43% | -11,83% | US$42.892 | US$4.146,91 | 1.248.464.200 NOBS |
| 1150 |  TokenDesk TDS | US$0,002905 | 7,12% | 10,33% | US$42.649 | US$3.097,08 | 14.683.321 TDS |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.