Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Experience Points XP | US$0,000003134 | -18,61% | -3,02% | US$898.424 | US$340,70 | 286.683.111.644 XP |
| 1302 |  Lisk Machine Learning LML | US$0,007438 | -1,19% | -7,12% | US$892.578 | US$10,22 | 120.000.000 LML |
| 1303 |  Shard SHARD | US$0,04448 | -1,47% | 7,79% | US$867.880 | US$80,73 | 19.509.833 SHARD |
| 1304 |  BitCrystals BCY | US$0,03791 | 0,18% | -20,87% | US$865.045 | US$114,12 | 22.816.446 BCY |
| 1305 |  AC3 AC3 | US$0,001693 | 14,77% | 9,00% | US$831.310 | US$15,95 | 491.008.312 AC3 |
| 1306 |  Terracoin TRC | US$0,03579 | 22,71% | -5,59% | US$820.899 | US$48,71 | 22.935.396 TRC |
| 1307 |  Orbitcoin ORB | US$0,2496 | 0,00% | 0,00% | US$803.955 | - | 3.220.616 ORB |
| 1308 |  ATN ATN | US$0,009491 | -30,02% | -69,98% | US$800.136 | US$18,00 | 84.302.524 ATN |
| 1309 |  Open Platform OPEN | US$0,001113 | 1,00% | -7,54% | US$799.996 | US$380,41 | 718.950.534 OPEN |
| 1310 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1311 |  Xriba XRA | US$0,007960 | -17,57% | -4,82% | US$768.228 | US$386,57 | 96.516.895 XRA |
| 1312 |  DomRaider DRT | US$0,001279 | 25,49% | 1,65% | US$756.555 | US$1,50 | 591.500.000 DRT |
| 1313 |  Colu Local Network CLN | US$0,007780 | -0,02% | 7,22% | US$752.942 | US$107,63 | 96.781.276 CLN |
| 1314 |  ARBITRAGE ARB | US$0,1587 | 0,02% | 22,76% | US$750.109 | US$477,94 | 4.727.492 ARB |
| 1315 |  Espers ESP | US$0,00003254 | -9,98% | -39,53% | US$744.835 | US$11,74 | 22.888.373.670 ESP |
| 1316 |  Uniform Fiscal Object UFO | US$0,0001917 | 1,08% | -7,71% | US$733.587 | US$25,51 | 3.825.898.450 UFO |
| 1317 |  Proxeus XES | US$0,003547 | 15,27% | 6,18% | US$720.941 | US$164,49 | 203.240.350 XES |
| 1318 |  X8X Token X8X | US$0,009135 | -0,20% | -5,46% | US$717.153 | - | 78.507.341 X8X |
| 1319 |  Aston ATX | US$0,0008674 | 0,69% | -3,37% | US$714.740 | - | 824.000.000 ATX |
| 1320 |  win.win TWINS | US$0,0002876 | -49,52% | -7,84% | US$713.965 | US$1,92 | 2.482.374.420 TWINS |
| 1321 |  Stox STX | US$0,01303 | -1,48% | -12,65% | US$693.842 | US$289,99 | 53.245.915 STX |
| 1322 |  Patientory PTOY | US$0,009896 | 9,14% | -9,85% | US$692.690 | US$298,53 | 70.000.000 PTOY |
| 1323 |  wys Token WYS | US$0,006732 | 38,80% | -12,78% | US$688.994 | US$74,79 | 102.339.600 WYS |
| 1324 |  HEAT HEAT | US$0,01630 | 1,08% | -19,32% | US$684.219 | - | 41.981.495 HEAT |
| 1325 |  NOW Token NOW | US$0,01008 | 0,02% | -11,72% | US$683.641 | US$414,85 | 67.792.869 NOW |
| 1326 |  Ethbits ETBS | US$0,4078 | 0,00% | -38,86% | US$666.697 | - | 1.634.691 ETBS |
| 1327 |  UpToken UP | US$0,004506 | 3,28% | -12,16% | US$660.303 | US$124,58 | 146.540.250 UP |
| 1328 |  Netrum NTR | US$0,2905 | 0,33% | -1,97% | US$658.829 | US$372,25 | 2.267.644 NTR |
| 1329 |  Nebula AI NBAI | US$0,0005213 | -19,79% | -16,71% | US$654.207 | US$39,94 | 1.254.943.205 NBAI |
| 1330 |  DIMCOIN DIM | US$0,0003075 | 7,34% | -4,34% | US$646.557 | US$7,10 | 2.102.483.276 DIM |
| 1331 |  GoldMint MNTP | US$0,3346 | -6,73% | -1,06% | US$640.740 | US$324,37 | 1.914.997 MNTP |
| 1332 |  XPA XPA | US$0,01029 | 0,00% | -35,22% | US$588.083 | - | 57.177.751 XPA |
| 1333 |  GeoCoin GEO | US$0,1804 | 10,41% | -14,51% | US$573.866 | US$424,08 | 3.180.551 GEO |
| 1334 |  Halo Platform HALO | US$0,0001182 | -0,08% | 15,19% | US$566.997 | US$0,01182 | 4.798.068.911 HALO |
| 1335 |  Speed Mining Service SMS | US$5,29 | 0,00% | -2,67% | US$553.355 | - | 104.680 SMS |
| 1336 |  Karbo KRB | US$0,06999 | 1,84% | -3,62% | US$545.296 | US$491,93 | 7.791.328 KRB |
| 1337 |  Digital Asset Guarantee Token DAGT | US$0,02357 | -3,45% | -16,22% | US$543.232 | - | 23.052.330 DAGT |
| 1338 |  Leverj LEV | US$0,004595 | 0,00% | 0,00% | US$542.650 | - | 118.090.511 LEV |
| 1339 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1340 |  eBitcoin EBTC | US$0,02664 | 1,35% | -30,14% | US$503.370 | US$113,66 | 18.897.126 EBTC |
| 1341 |  Vetri VLD | US$0,001969 | 40,41% | 41,26% | US$494.657 | US$182,93 | 251.160.100 VLD |
| 1342 |  Blockchain Certified Data Token BCDT | US$0,01539 | -0,08% | -12,68% | US$494.092 | US$147,54 | 32.109.585 BCDT |
| 1343 |  Scala XLA | US$0,00005720 | -6,22% | 0,00% | US$493.255 | US$173,55 | 8.623.829.804 XLA |
| 1344 |  StarCoin KST | US$0,0003222 | -0,14% | -2,20% | US$487.015 | - | 1.511.631.077 KST |
| 1345 |  SHIELD XSH | US$0,0009490 | 1,10% | -6,42% | US$486.827 | US$225,06 | 512.973.375 XSH |
| 1346 |  Amon AMN | US$0,0008786 | 1,05% | -7,59% | US$486.335 | - | 553.508.680 AMN |
| 1347 |  Blue Protocol BLUE | US$0,01325 | 65,06% | 63,74% | US$485.629 | US$454,00 | 36.645.278 BLUE |
| 1348 |  1World 1WO | US$0,02242 | 9,37% | 13,72% | US$470.311 | US$173,92 | 20.981.451 1WO |
| 1349 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1350 |  Zippie ZIPT | US$0,001708 | 0,05% | -40,15% | US$463.225 | - | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.