Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AudioCoin ADC | US$0,0001917 | -5,96% | -7,67% | US$188.048 | US$9,08 | 980.733.271 ADC |
| 1452 |  Shivom OMX | US$0,0002046 | 0,00% | -60,22% | US$186.501 | - | 911.746.999 OMX |
| 1453 |  Tokes TKS | US$0,1406 | 0,00% | 0,00% | US$186.010 | - | 1.322.984 TKS |
| 1454 |  Gravity GZRO | US$0,00009587 | -3,03% | -5,94% | US$185.432 | US$1,23 | 1.934.180.632 GZRO |
| 1455 |  BigUp BIGUP | US$0,00008667 | 674,77% | 594,04% | US$185.265 | US$36,97 | 2.137.572.489 BIGUP |
| 1456 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1457 |  WIZBL WBL | US$0,001230 | 0,00% | -8,95% | US$184.447 | - | 150.000.000 WBL |
| 1458 |  WorldCoin WDC | US$0,001534 | 9,48% | 4,93% | US$183.470 | US$9,59 | 119.606.941 WDC |
| 1459 |  PayCoin XPY | US$0,01512 | 1,53% | 17,70% | US$181.363 | - | 11.995.342 XPY |
| 1460 |  Dinastycoin DCY | US$0,00009597 | 1,19% | -52,02% | US$181.327 | - | 1.889.371.530 DCY |
| 1461 |  Netko NETKO | US$0,02137 | 0,00% | 1,72% | US$180.763 | - | 8.460.015 NETKO |
| 1462 |  Zeitcoin ZEIT | US$0,000004887 | -11,77% | -28,60% | US$180.697 | US$62,70 | 36.971.235.953 ZEIT |
| 1463 |  Crypto Sports CSPN | US$0,1054 | 3,28% | -13,18% | US$180.532 | US$135,71 | 1.712.504 CSPN |
| 1464 |  imbrex REX | US$0,02080 | -3,22% | -17,85% | US$180.148 | US$36,05 | 8.660.756 REX |
| 1465 |  ANON ANON | US$0,02367 | -15,70% | -20,56% | US$179.771 | US$26,68 | 7.593.802 ANON |
| 1466 |  Devery EVE | US$0,002822 | 196,73% | -7,93% | US$177.535 | US$86,60 | 62.918.124 EVE |
| 1467 |  IP Exchange IPSX | US$0,0001917 | -6,23% | 6,96% | US$175.556 | US$43,41 | 915.581.787 IPSX |
| 1468 |  Vsync VSX | US$0,001092 | 0,00% | 163,58% | US$175.299 | - | 160.559.294 VSX |
| 1469 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1470 |  Lampix PIX | US$0,001279 | 0,46% | -8,07% | US$173.066 | US$0,4897 | 135.322.017 PIX |
| 1471 |  PRASM PSM | US$0,00007670 | -50,29% | -33,39% | US$172.506 | US$1,03 | 2.249.193.827 PSM |
| 1472 |  Jupiter JUP | US$0,01262 | -5,61% | -19,81% | US$171.662 | US$22,05 | 13.600.388 JUP |
| 1473 |  Emerald Crypto EMD | US$0,008964 | 2,62% | -25,01% | US$171.365 | US$0,5949 | 19.117.129 EMD |
| 1474 |  XMCT XMCT | US$0,001634 | 12,30% | 15,71% | US$168.870 | US$74,56 | 103.319.790 XMCT |
| 1475 |  BlockCAT CAT | US$0,02283 | 0,25% | -12,51% | US$168.023 | - | 7.360.121 CAT |
| 1476 |  SIMDAQ SMQ | US$0,009457 | 0,38% | 3,00% | US$166.655 | - | 17.623.189 SMQ |
| 1477 |  Hellenic Coin HNC | US$0,002397 | -9,19% | -15,37% | US$166.576 | US$209,36 | 69.499.900 HNC |
| 1478 |  Goodomy GOOD | US$0,0002680 | -0,61% | -18,99% | US$166.288 | - | 620.508.777 GOOD |
| 1479 |  Phoenixcoin PXC | US$0,002280 | 17,94% | -8,54% | US$166.110 | US$48,94 | 72.850.425 PXC |
| 1480 |  Crave CRAVE | US$0,007594 | -4,67% | -8,72% | US$165.276 | US$5,80 | 21.762.668 CRAVE |
| 1481 |  REBL REBL | US$0,0009500 | 0,00% | -8,54% | US$164.997 | - | 173.671.673 REBL |
| 1482 |  TransferCoin TX | US$0,02052 | -7,99% | -28,30% | US$164.991 | US$210,01 | 8.041.869 TX |
| 1483 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1484 |  BlueCoin BLU | US$0,0002852 | 0,00% | -11,24% | US$163.919 | - | 574.683.675 BLU |
| 1485 |  InsaneCoin INSN | US$0,006852 | 4,47% | -5,34% | US$162.858 | US$252,47 | 23.769.489 INSN |
| 1486 |  EnterCoin ENTRC | US$0,05311 | 41,12% | 122,79% | US$159.331 | US$341,81 | 3.000.000 ENTRC |
| 1487 |  Shadow Token SHDW | US$0,02261 | 0,62% | -6,39% | US$158.258 | - | 7.000.000 SHDW |
| 1488 |  Fabric Token FT | US$0,006421 | 0,00% | -10,03% | US$157.907 | - | 24.593.615 FT |
| 1489 |  Incodium INCO | US$0,00001652 | -33,42% | -49,85% | US$154.449 | - | 9.348.125.117 INCO |
| 1490 |  Universal Currency UNIT | US$0,009587 | 2,10% | 24,25% | US$152.906 | - | 15.949.110 UNIT |
| 1491 |  DraftCoin DFT | US$0,01737 | -6,49% | -1,17% | US$150.324 | US$295,79 | 8.654.563 DFT |
| 1492 |  FORCE FOR | US$0,001068 | 0,00% | -20,94% | US$150.027 | - | 140.516.265 FOR |
| 1493 |  Niobio Cash NBR | US$0,001116 | -2,51% | -32,06% | US$148.576 | US$315,14 | 133.187.251 NBR |
| 1494 |  PoSW Coin POSW | US$0,003362 | 0,00% | -1,93% | US$148.259 | - | 44.100.000 POSW |
| 1495 |  Opus OPT | US$0,001055 | -20,19% | -32,09% | US$147.727 | US$78,74 | 140.080.549 OPT |
| 1496 |  HorusPay HORUS | US$0,0001688 | -48,08% | -82,23% | US$147.354 | US$0,7373 | 872.861.114 HORUS |
| 1497 |  EDRCoin EDRC | US$0,05027 | -1,11% | -9,22% | US$147.342 | US$195,11 | 2.931.224 EDRC |
| 1498 |  Bitstar BITS | US$0,007146 | 0,47% | -11,93% | US$146.833 | - | 20.546.556 BITS |
| 1499 |  ShareX SEXC | US$0,0002274 | -1,76% | -12,78% | US$146.788 | US$4,09 | 645.515.075 SEXC |
| 1500 |  TagCoin TAG | US$0,02237 | 0,00% | 3,52% | US$143.910 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.