Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SHPING SHPING | US$0,0001013 | -0,08% | -9,05% | US$83.016 | - | 819.584.798 SHPING |
| 1602 |  Block-Logic BLTG | US$0,003589 | -12,36% | -32,58% | US$82.182 | US$28,75 | 22.899.329 BLTG |
| 1603 |  ChessCoin CHESS | US$0,001517 | 0,00% | 0,00% | US$81.955 | - | 54.032.769 CHESS |
| 1604 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1605 |  Kobocoin KOBO | US$0,003220 | -0,15% | -9,81% | US$79.531 | - | 24.700.248 KOBO |
| 1606 |  ClearCoin XCLR | US$0,0001488 | -18,17% | 14,60% | US$78.543 | US$0,01488 | 527.873.733 XCLR |
| 1607 |  WavesGo WGO | US$0,01001 | 0,00% | 11,32% | US$76.842 | - | 7.675.474 WGO |
| 1608 |  Doge Token DOGET | US$0,000008596 | 30,58% | -24,43% | US$76.502 | - | 8.900.000.000 DOGET |
| 1609 |  ArbitrageCT ARCT | US$0,0007225 | 0,00% | 73,87% | US$75.609 | - | 104.655.777 ARCT |
| 1610 |  Minereum MNE | US$0,01112 | -2,39% | 47,35% | US$75.003 | US$321,70 | 6.744.242 MNE |
| 1611 |  Coinchase Token CCH | US$0,00004130 | -0,12% | 24,94% | US$74.986 | - | 1.815.418.914 CCH |
| 1612 |  Swing SWING | US$0,01697 | -1,15% | -11,57% | US$74.276 | US$65,41 | 4.377.082 SWING |
| 1613 |  Impact IMX | US$0,0006711 | 29,23% | 29,23% | US$74.244 | US$403,33 | 110.630.546 IMX |
| 1614 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
| 1615 |  Monkey Project MONK | US$0,01010 | -10,49% | -23,17% | US$73.433 | US$198,80 | 7.268.548 MONK |
| 1616 |  Centauri CTX | US$0,001726 | 1,08% | -16,97% | US$72.360 | US$256,93 | 41.931.272 CTX |
| 1617 |  HYPNOXYS HYPX | US$0,000003620 | 36,97% | -9,34% | US$72.141 | US$248,20 | 19.928.534.801 HYPX |
| 1618 |  Bitcoin Red BTCRED | US$0,003480 | -2,42% | -14,09% | US$71.521 | US$59,43 | 20.550.001 BTCRED |
| 1619 |  BLOC.MONEY BLOC | US$0,006615 | -19,45% | -32,26% | US$70.989 | US$453,04 | 10.731.326 BLOC |
| 1620 |  MODEL-X-coin MODX | US$0,005848 | -10,64% | -6,60% | US$70.475 | US$4,14 | 12.050.832 MODX |
| 1621 |  Billionaire Token XBL | US$0,02100 | 103,89% | -29,95% | US$69.607 | US$143,50 | 3.315.269 XBL |
| 1622 |  Alt.Estate token ALT | US$0,00009587 | 22,73% | 18,28% | US$69.428 | US$9,82 | 724.180.756 ALT |
| 1623 |  GenesisX XGS | US$0,007866 | 7,92% | 10,31% | US$67.855 | US$199,03 | 8.626.444 XGS |
| 1624 |  Signals Network SGN | US$0,0007674 | 0,00% | 0,00% | US$67.634 | - | 88.138.749 SGN |
| 1625 |  Ethereum Gold Project ETGP | US$0,00001350 | -12,43% | -15,00% | US$67.195 | US$38,68 | 4.976.571.479 ETGP |
| 1626 |  ZeusNetwork ZEUS | US$0,0000009587 | 1,08% | -7,51% | US$67.110 | US$0,05756 | 70.000.000.000 ZEUS |
| 1627 |  Skeincoin SKC | US$0,004892 | 0,00% | -17,03% | US$66.901 | - | 13.675.485 SKC |
| 1628 |  FundRequest FND | US$0,001393 | -0,08% | 76,23% | US$66.549 | US$0,01393 | 47.782.545 FND |
| 1629 |  Rubies RBIES | US$0,006364 | -0,01% | -12,32% | US$66.286 | - | 10.415.252 RBIES |
| 1630 |  PRiVCY PRIV | US$0,003960 | -2,75% | -6,36% | US$65.368 | US$22,90 | 16.508.939 PRIV |
| 1631 |  EtherSportz ESZ | US$0,02168 | 0,00% | -17,33% | US$65.068 | - | 3.001.419 ESZ |
| 1632 |  Bee Token BEE | US$0,0002742 | 0,00% | 4,70% | US$64.878 | - | 236.629.159 BEE |
| 1633 |  Sugar Exchange SGR | US$0,001435 | -0,19% | -23,11% | US$64.642 | US$7,70 | 45.048.718 SGR |
| 1634 |  InterCrone ICR | US$0,004343 | 6,79% | 30,90% | US$64.252 | US$26,66 | 14.793.793 ICR |
| 1635 |  Regalcoin REC | US$0,005000 | 0,00% | 2,19% | US$63.995 | - | 12.799.009 REC |
| 1636 |  Evil Coin EVIL | US$0,003035 | 0,01% | -14,54% | US$63.801 | - | 21.020.383 EVIL |
| 1637 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1638 |  Adzcoin ADZ | US$0,001302 | 0,00% | -3,56% | US$63.431 | - | 48.705.743 ADZ |
| 1639 |  Moin MOIN | US$0,007286 | 1,76% | -11,56% | US$62.519 | US$228,25 | 8.580.467 MOIN |
| 1640 |  Elixir ELIX | US$0,001698 | 0,00% | -36,23% | US$60.152 | - | 35.431.681 ELIX |
| 1641 |  Scopuly SKY | US$0,00002736 | -1,47% | -28,58% | US$59.958 | - | 2.191.753.462 SKY |
| 1642 |  ArtByte ABY | US$0,00007447 | 1,26% | 12,97% | US$59.018 | US$31,89 | 792.537.250 ABY |
| 1643 |  Paymon PMNT | US$0,00009611 | -0,89% | -10,22% | US$58.747 | - | 611.226.584 PMNT |
| 1644 |  UltraCoin UTC | US$0,001224 | 0,00% | 371,53% | US$58.457 | - | 47.776.744 UTC |
| 1645 |  Apollon XAP | US$0,0003835 | -30,20% | -10,43% | US$56.980 | US$12,82 | 148.585.276 XAP |
| 1646 |  bitSilver BITSILVER | US$2,60 | 4,75% | -13,92% | US$55.410 | - | 21.280 BITSILVER |
| 1647 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1648 |  AdCoin ACC | US$0,003355 | 14,13% | -11,88% | US$53.957 | US$0,3352 | 16.080.111 ACC |
| 1649 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1650 |  Bitcloud BTDX | US$0,001726 | 0,09% | -24,29% | US$52.952 | US$0,03969 | 30.684.513 BTDX |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.