Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bolenum BLN | US$0,0000007271 | 14,06% | 3,82% | US$18.177 | US$7,31 | 25.000.000.000 BLN |
| 1802 |  Blocknode BND | US$0,00009607 | 1,29% | -68,36% | US$18.094 | - | 188.337.177 BND |
| 1803 |  Kind Ads Token KIND | US$0,0004283 | 6,86% | 14,45% | US$18.086 | US$22,54 | 42.223.693 KIND |
| 1804 |  Elementrem ELE | US$0,0006810 | 0,00% | -36,66% | US$17.847 | - | 26.205.539 ELE |
| 1805 |  ROIyal Coin ROCO | US$0,02052 | -1,29% | 155,93% | US$17.785 | US$371,21 | 866.851 ROCO |
| 1806 |  MojoCoin MOJO | US$0,001438 | 76,48% | 76,48% | US$17.655 | US$11,26 | 12.276.850 MOJO |
| 1807 |  Qurito QURO | US$0,001694 | 0,18% | 24,28% | US$17.635 | - | 10.408.241 QURO |
| 1808 |  INDINODE XIND | US$0,00001917 | 35,73% | 54,45% | US$17.532 | US$75,25 | 914.334.078 XIND |
| 1809 |  Thingschain TIC | US$0,000001502 | -1,52% | -5,87% | US$17.196 | US$134,97 | 11.445.000.000 TIC |
| 1810 |  Gossipcoin GOSS | US$0,0005752 | 14,43% | 10,75% | US$17.083 | US$100,53 | 29.698.475 GOSS |
| 1811 |  CoinonatX XCXT | US$0,0008737 | 0,00% | 180,36% | US$17.072 | - | 19.539.588 XCXT |
| 1812 |  Zayedcoin ZYD | US$0,002727 | 0,00% | -9,73% | US$17.026 | - | 6.243.840 ZYD |
| 1813 |  GeyserCoin GSR | US$0,01534 | -1,98% | -3,49% | US$16.841 | US$1,89 | 1.097.868 GSR |
| 1814 |  Bitdeal BDL | US$0,00009587 | 1,08% | -18,19% | US$16.833 | US$2,89 | 175.583.793 BDL |
| 1815 |  Atheios ATH | US$0,0009587 | 12,31% | 84,58% | US$16.819 | US$167,84 | 17.543.150 ATH |
| 1816 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1817 |  PAXEX PAXEX | US$0,0009337 | -1,04% | 79,73% | US$16.407 | US$21,96 | 17.571.745 PAXEX |
| 1818 |  XDNA XDNA | US$0,003884 | -0,96% | -4,64% | US$16.335 | US$15,95 | 4.205.886 XDNA |
| 1819 |  MustangCoin MST | US$0,02579 | -3,65% | -15,05% | US$16.256 | US$6,97 | 630.343 MST |
| 1820 |  TajCoin TAJ | US$0,001326 | -0,21% | -1,83% | US$16.153 | - | 12.184.979 TAJ |
| 1821 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1822 |  Independent Money System IMS | US$0,002943 | 0,00% | 57,35% | US$15.799 | - | 5.368.934 IMS |
| 1823 |  MoX MOX | US$0,003084 | 1,61% | -40,19% | US$15.504 | US$0,4054 | 5.027.488 MOX |
| 1824 |  HollyWoodCoin HWC | US$0,0006711 | -6,84% | -55,17% | US$14.990 | US$2,80 | 22.336.172 HWC |
| 1825 |  BitStation BSTN | US$0,000003108 | -0,55% | -60,73% | US$14.623 | - | 4.704.185.603 BSTN |
| 1826 |  MASTERNET MASH | US$0,0004558 | -4,24% | -10,15% | US$14.443 | US$279,80 | 31.686.740 MASH |
| 1827 |  Crystal Clear CCT | US$0,002655 | 0,00% | -6,38% | US$14.400 | - | 5.423.973 CCT |
| 1828 |  SecureCoin SRC | US$0,001342 | 1,63% | -11,48% | US$14.166 | US$1,91 | 10.554.093 SRC |
| 1829 |  CustomContractNetwork CCN | US$0,00001015 | 0,00% | 28,59% | US$14.021 | - | 1.380.841.876 CCN |
| 1830 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.002 | - | 135.432.842 XG |
| 1831 |  High Voltage HVCO | US$0,009028 | 0,20% | -30,39% | US$13.489 | - | 1.494.171 HVCO |
| 1832 |  Cryptrust CTRT | US$0,000002395 | 0,00% | -2,97% | US$13.393 | - | 5.592.788.485 CTRT |
| 1833 |  Fintab FNTB | US$0,004698 | -1,23% | -4,00% | US$13.057 | US$2,80 | 2.779.387 FNTB |
| 1834 |  Bitcoin Adult BTAD | US$0,0003865 | 1,99% | 3,77% | US$13.037 | US$69,40 | 33.729.777 BTAD |
| 1835 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1836 |  EagleX EGX | US$0,0003835 | -49,46% | -49,56% | US$12.879 | US$57,24 | 33.583.500 EGX |
| 1837 |  ICOBay IBT | US$0,00001857 | -0,08% | 48,89% | US$12.862 | - | 692.646.118 IBT |
| 1838 |  SpeedCash SCS | US$0,02219 | 0,40% | -15,74% | US$12.751 | - | 574.745 SCS |
| 1839 |  Dollarcoin DLC | US$0,001342 | 1,08% | -30,63% | US$12.223 | US$2,42 | 9.106.714 DLC |
| 1840 |  CatoCoin CATO | US$0,001055 | -14,47% | -60,18% | US$12.189 | US$0,7698 | 11.557.953 CATO |
| 1841 |  EVOS EVOS | US$0,001150 | 8,10% | -27,01% | US$12.175 | US$38,23 | 10.583.098 EVOS |
| 1842 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1843 |  DeVault DVT | US$0,0002876 | 1,08% | -25,22% | US$12.011 | US$176,37 | 41.762.076 DVT |
| 1844 |  Nyerium NYEX | US$0,0004794 | -15,77% | -34,08% | US$12.001 | US$7,60 | 25.036.313 NYEX |
| 1845 |  Engagement Token ENGT | US$0,00002857 | 10,03% | -41,36% | US$11.866 | US$75,34 | 415.256.071 ENGT |
| 1846 |  UltraNote Coin XUN | US$0,00003114 | 18,53% | 2,33% | US$11.745 | US$156,21 | 377.121.719 XUN |
| 1847 |  GoldenPyrex GPYX | US$0,0009587 | 1,08% | -7,71% | US$11.508 | - | 12.003.337 GPYX |
| 1848 |  GreenMed GRMD | US$0,0007670 | 1,08% | -34,47% | US$11.428 | US$0,9587 | 14.899.993 GRMD |
| 1849 |  JavaScript Token JS | US$0,001426 | 0,00% | 24,30% | US$11.400 | - | 7.991.996 JS |
| 1850 |  BumbaCoin BUMBA | US$0,0004870 | -0,68% | -10,54% | US$11.364 | - | 23.335.668 BUMBA |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.