Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Titcoin TIT | US$0,0008130 | 0,00% | 30,18% | US$52.910 | - | 65.079.125 TIT |
| 1652 |  TOKYO TOKC | US$0,0001927 | 1,19% | -7,24% | US$52.556 | US$6,21 | 272.697.251 TOKC |
| 1653 |  EtherInc ETI | US$0,0001672 | 0,72% | 118,67% | US$52.476 | US$1,16 | 313.926.022 ETI |
| 1654 |  PitisCoin PTS | US$0,00009587 | -5,08% | -6,29% | US$52.460 | US$92,24 | 547.196.117 PTS |
| 1655 |  Ratecoin XRA | US$0,0004267 | 0,00% | 0,00% | US$52.252 | - | 122.449.162 XRA |
| 1656 |  BTC Lite BTCL | US$0,002780 | 8,57% | -14,99% | US$51.991 | US$122,31 | 18.700.000 BTCL |
| 1657 |  bitGold BITGOLD | US$273,92 | -6,53% | -30,00% | US$51.904 | - | 189 BITGOLD |
| 1658 |  CannabisCoin CANN | US$0,0006711 | 1,08% | -32,56% | US$51.830 | US$132,52 | 77.231.176 CANN |
| 1659 |  Bankcoin B@ | US$0,005033 | -55,13% | -24,05% | US$51.801 | US$2,58 | 10.291.781 B@ |
| 1660 |  iTicoin ITI | US$1,62 | 7,69% | -16,05% | US$51.792 | US$294,36 | 32.000 ITI |
| 1661 |  Datarius Credit DTRC | US$0,0003961 | 0,00% | 23,43% | US$50.603 | - | 127.756.071 DTRC |
| 1662 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1663 |  Gratz GRAT | US$0,001594 | -5,72% | -25,33% | US$49.423 | - | 31.000.000 GRAT |
| 1664 |  Jury.Online Token JOT | US$0,003557 | 1,58% | -5,44% | US$49.327 | - | 13.867.364 JOT |
| 1665 |  WomenCoin WOMEN | US$0,000001018 | -24,50% | -12,75% | US$49.325 | US$8,12 | 48.459.472.454 WOMEN |
| 1666 |  Lightpaycoin LPC | US$0,008509 | 9,81% | 1,83% | US$49.302 | US$84,00 | 5.793.754 LPC |
| 1667 |  StarterCoin STAC | US$0,0001435 | 10,64% | -28,86% | US$49.076 | US$366,65 | 342.007.189 STAC |
| 1668 |  Arqma ARQ | US$0,04036 | 0,95% | -11,06% | US$48.731 | US$430,08 | 1.207.365 ARQ |
| 1669 |  GuccioneCoin GCC | US$0,002397 | 0,92% | -9,03% | US$48.620 | US$2,40 | 20.285.537 GCC |
| 1670 |  Arion ARION | US$0,004369 | 15,88% | 60,63% | US$48.061 | US$260,38 | 11.000.380 ARION |
| 1671 |  PureVidz VIDZ | US$0,0003817 | 0,00% | 66,88% | US$47.817 | - | 125.279.775 VIDZ |
| 1672 |  Beacon BECN | US$0,004889 | -33,05% | -23,82% | US$47.675 | US$236,16 | 9.750.688 BECN |
| 1673 |  Origami ORI | US$0,01126 | 0,00% | -6,61% | US$47.580 | - | 4.225.879 ORI |
| 1674 |  empowr coin EMPR | US$0,000000003891 | 140,36% | 21,53% | US$46.688 | US$185,23 | 11.999.782.739.217 EMPR |
| 1675 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1676 |  CROAT CROAT | US$0,0006711 | -29,24% | -24,64% | US$46.428 | US$3,02 | 69.181.535 CROAT |
| 1677 |  Klimatas KTS | US$0,06254 | 7,41% | -9,41% | US$45.211 | US$315,84 | 722.904 KTS |
| 1678 |  SparksPay SPK | US$0,008243 | -4,92% | -7,15% | US$45.199 | US$63,35 | 5.483.098 SPK |
| 1679 |  Open Trading Network OTN | US$0,02215 | 0,00% | 0,00% | US$44.842 | - | 2.024.530 OTN |
| 1680 |  Ellaism ELLA | US$0,002301 | -2,96% | -11,40% | US$44.555 | US$32,45 | 19.364.074 ELLA |
| 1681 |  vSlice VSL | US$0,001330 | 0,00% | -9,41% | US$44.404 | - | 33.390.496 VSL |
| 1682 |  Signatum SIGT | US$0,0004072 | 0,00% | -2,01% | US$43.961 | - | 107.972.766 SIGT |
| 1683 |  Mincoin MNC | US$0,007478 | -2,66% | -13,27% | US$43.181 | US$7,96 | 5.774.383 MNC |
| 1684 |  LOCIcoin LOCI | US$0,001035 | 0,28% | -4,91% | US$42.829 | - | 41.387.232 LOCI |
| 1685 |  Dreamcoin DRM | US$0,01678 | -8,34% | 7,80% | US$42.815 | US$0,01678 | 2.551.930 DRM |
| 1686 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1687 |  Zoomba ZBA | US$0,002080 | 8,97% | -11,94% | US$42.169 | US$254,56 | 20.274.767 ZBA |
| 1688 |  SportyCo SPF | US$0,0007688 | 5,87% | -13,91% | US$41.967 | US$39,95 | 54.587.326 SPF |
| 1689 |  STRAKS STAK | US$0,001754 | -8,66% | -30,76% | US$41.837 | US$131,97 | 23.858.907 STAK |
| 1690 |  Bettex Coin BTXC | US$0,006232 | 13,28% | -38,44% | US$41.795 | US$6,23 | 6.706.980 BTXC |
| 1691 |  Garlicoin GRLC | US$0,0009228 | -3,80% | -6,16% | US$41.664 | US$12,61 | 45.148.025 GRLC |
| 1692 |  ConnectJob CJT | US$0,0003673 | -0,27% | -9,16% | US$41.450 | - | 112.839.768 CJT |
| 1693 |  Bitsum BSM | US$0,00002677 | -0,31% | -20,59% | US$40.984 | - | 1.530.969.128 BSM |
| 1694 |  BERNcash BERN | US$0,0005752 | 51,62% | 10,75% | US$40.976 | US$3,34 | 71.234.301 BERN |
| 1695 |  Argentum ARG | US$0,003355 | 1,08% | -38,54% | US$40.907 | US$5,19 | 12.191.065 ARG |
| 1696 |  Elementeum ELET | US$0,02102 | -74,03% | -8,82% | US$40.469 | US$0,4117 | 1.925.457 ELET |
| 1697 |  Digiwage WAGE | US$0,0008595 | -9,38% | -20,77% | US$40.451 | US$1,94 | 47.062.308 WAGE |
| 1698 |  CommunityGeneration CGEN | US$0,00009535 | 0,53% | -8,20% | US$40.009 | - | 419.588.244 CGEN |
| 1699 |  PiplCoin PIPL | US$0,0004794 | 2,45% | 5,71% | US$39.999 | US$43,85 | 83.444.258 PIPL |
| 1700 |  Evimeria EVI | US$0,000002572 | 0,62% | -22,76% | US$39.917 | US$32,20 | 15.519.279.936 EVI |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.