Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vivid Coin VIVID | US$0,02461 | -6,56% | 19,93% | US$143.330 | US$40,30 | 5.824.018 VIVID |
| 1502 |  Bitcoin Scrypt BTCS | US$0,008136 | 0,35% | -47,31% | US$143.317 | US$1,90 | 17.615.950 BTCS |
| 1503 |  Newton Coin Project NCP | US$0,0000007856 | 22,88% | -44,74% | US$141.474 | US$48,72 | 180.076.891.050 NCP |
| 1504 |  PENG PENG | US$0,00001993 | 31,34% | -4,02% | US$141.421 | US$399,53 | 7.096.354.062 PENG |
| 1505 |  PopularCoin POP | US$0,00003535 | 8,91% | -24,44% | US$140.088 | US$7,21 | 3.962.781.988 POP |
| 1506 |  TrakInvest TRAK | US$0,001668 | -40,92% | -40,92% | US$139.994 | US$3,34 | 83.933.471 TRAK |
| 1507 |  EXMR FDN EXMR | US$0,01181 | 0,48% | 91,05% | US$138.862 | US$165,39 | 11.756.612 EXMR |
| 1508 |  BetterBetting BETR | US$0,0007402 | -4,68% | -21,55% | US$138.812 | US$9,46 | 187.527.367 BETR |
| 1509 |  DeviantCoin DEV | US$0,008980 | 9,86% | 18,63% | US$138.738 | US$364,73 | 15.448.969 DEV |
| 1510 |  Chronologic DAY | US$0,1511 | 17,79% | -31,20% | US$137.837 | US$330,19 | 912.271 DAY |
| 1511 |  Suretly SUR | US$0,5787 | 1,24% | -0,63% | US$135.699 | - | 234.484 SUR |
| 1512 |  Synergy SNRG | US$0,02774 | 0,00% | 2,19% | US$135.680 | - | 4.890.782 SNRG |
| 1513 |  iDealCash DEAL | US$0,00009587 | 1,08% | -5,29% | US$133.879 | US$0,0004789 | 1.396.450.966 DEAL |
| 1514 |  SmileyCoin SMLY | US$0,000005094 | -31,58% | -42,48% | US$132.230 | US$90,01 | 25.960.250.000 SMLY |
| 1515 |  HyperStake HYP | US$0,00009587 | -66,31% | -68,67% | US$131.988 | US$2,07 | 1.376.719.887 HYP |
| 1516 |  Bitnation XPAT | US$0,000005065 | -0,08% | 30,83% | US$131.200 | US$1,01 | 25.905.679.870 XPAT |
| 1517 |  SnodeCoin SND | US$0,003835 | 149,40% | 140,65% | US$128.575 | US$477,92 | 33.527.972 SND |
| 1518 |  GCN Coin GCN | US$0,0000007402 | -4,88% | -10,54% | US$126.670 | US$26,87 | 171.136.797.500 GCN |
| 1519 |  TrumpCoin TRUMP | US$0,01917 | -10,83% | -32,63% | US$126.634 | US$67,74 | 6.604.387 TRUMP |
| 1520 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$126.606 | - | 2.451.763 ARCO |
| 1521 |  ZumCoin ZUM | US$0,00009599 | -25,38% | 319,62% | US$126.394 | - | 1.316.782.065 ZUM |
| 1522 |  WandX WAND | US$0,01028 | 0,00% | -9,59% | US$125.918 | - | 12.244.135 WAND |
| 1523 |  CryptoPing PING | US$0,01259 | 0,00% | -10,69% | US$125.294 | - | 9.952.089 PING |
| 1524 |  JSECOIN JSE | US$0,0002812 | -3,22% | -26,62% | US$124.717 | US$67,77 | 443.479.880 JSE |
| 1525 |  Neutron NTRN | US$0,003183 | -16,24% | -3,94% | US$124.521 | US$1,96 | 39.121.694 NTRN |
| 1526 |  Carboncoin CARBON | US$0,000008080 | 5,07% | 6,32% | US$124.368 | US$4,81 | 15.392.022.544 CARBON |
| 1527 |  Ultimate Secure Cash USC | US$0,01189 | -0,12% | 38,19% | US$122.959 | US$277,88 | 10.343.113 USC |
| 1528 |  Rimbit RBT | US$0,0006221 | 0,00% | 19,63% | US$122.914 | - | 197.581.050 RBT |
| 1529 |  bitEUR BITEUR | US$1,14 | 0,38% | -1,11% | US$122.556 | - | 107.706 BITEUR |
| 1530 |  CaixaPay CXP | US$0,001534 | 1,94% | -4,12% | US$121.036 | US$0,01040 | 78.905.322 CXP |
| 1531 |  Limitless VIP VIP | US$0,00009587 | 1,08% | -7,71% | US$120.780 | US$84,64 | 1.259.816.434 VIP |
| 1532 |  bitBTC BITBTC | US$2.959,48 | 3,13% | -5,42% | US$120.641 | - | 41 BITBTC |
| 1533 |  Save Environment Token SET | US$0,1235 | 0,00% | 66,03% | US$118.725 | - | 961.395 SET |
| 1534 |  MintMe.com Coin MINTME | US$0,0008628 | 13,01% | 3,57% | US$118.540 | US$303,29 | 137.383.012 MINTME |
| 1535 |  Version V | US$0,0002018 | 0,00% | -50,35% | US$118.157 | - | 585.591.928 V |
| 1536 |  Anoncoin ANC | US$0,05537 | 0,00% | 3,80% | US$116.850 | - | 2.110.317 ANC |
| 1537 |  RefToken REF | US$0,1157 | -0,08% | -12,78% | US$116.262 | US$13,16 | 1.005.000 REF |
| 1538 |  SRCOIN SRCOIN | US$0,00002293 | -16,19% | -14,73% | US$115.840 | US$31,53 | 5.052.048.084 SRCOIN |
| 1539 |  Condensate RAIN | US$0,00009598 | 1,19% | -18,01% | US$115.395 | - | 1.202.331.957 RAIN |
| 1540 |  Blocktix TIX | US$0,002882 | -0,13% | -22,46% | US$115.268 | US$5,95 | 40.000.000 TIX |
| 1541 |  Social Send SEND | US$0,002954 | 3,61% | -23,80% | US$114.261 | US$4,77 | 38.677.760 SEND |
| 1542 |  MyBit MYB | US$0,0007370 | -0,01% | -20,76% | US$113.435 | US$90,32 | 153.906.948 MYB |
| 1543 |  Worldcore WRC | US$0,0006360 | -0,03% | 37,99% | US$113.282 | US$289,98 | 178.103.291 WRC |
| 1544 |  CDX Network CDX | US$0,003451 | 1,11% | -18,87% | US$112.328 | US$331,54 | 32.546.000 CDX |
| 1545 |  Adelphoi ADL | US$0,005369 | 1,08% | -7,25% | US$111.253 | US$281,81 | 20.722.224 ADL |
| 1546 |  Wispr WSP | US$0,003643 | -6,23% | 346,72% | US$111.049 | US$13,92 | 30.481.980 WSP |
| 1547 |  KanadeCoin KNDC | US$0,00002028 | 0,00% | 67,85% | US$110.969 | - | 5.471.056.500 KNDC |
| 1548 |  bitqy BQ | US$0,00003545 | -16,06% | -57,81% | US$110.349 | US$5,53 | 3.112.670.515 BQ |
| 1549 |  Social Activity Token SAT | US$0,0008628 | 1,08% | -24,70% | US$109.553 | US$0,008628 | 126.967.463 SAT |
| 1550 |  Etheera ETA | US$0,00001515 | -0,08% | 129,69% | US$108.874 | US$30,30 | 7.185.740.244 ETA |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.