Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coin Lion LION | US$0,01432 | 11,55% | -3,05% | US$461.578 | US$31,97 | 32.226.096 LION |
| 1352 |  Plus-Coin NPLC | US$0,0008501 | -10,22% | -16,80% | US$461.462 | US$26,47 | 542.807.836 NPLC |
| 1353 |  DCORP Utility DRPU | US$0,1275 | -10,46% | -29,81% | US$449.955 | US$231,06 | 3.530.373 DRPU |
| 1354 |  Relex RLX | US$0,0002374 | 0,19% | -16,52% | US$435.883 | US$380,69 | 1.835.854.013 RLX |
| 1355 |  B3Coin KB3 | US$0,0005769 | 1,53% | -18,91% | US$433.993 | US$187,45 | 752.226.621 KB3 |
| 1356 |  OracleChain OCT | US$0,01439 | 0,00% | -15,54% | US$431.695 | - | 30.000.000 OCT |
| 1357 |  Motocoin MOTO | US$0,02196 | 0,00% | -2,15% | US$431.278 | - | 19.642.673 MOTO |
| 1358 |  EnergiToken ETK | US$0,0002277 | 0,00% | 4,38% | US$421.734 | - | 1.852.153.500 ETK |
| 1359 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$420.133 | - | 12.566.097 EQT |
| 1360 |  White Standard WSD | US$0,9437 | -63,45% | 67,06% | US$414.659 | - | 439.402 WSD |
| 1361 |  Manna MANNA | US$0,0007407 | -2,05% | -28,47% | US$410.316 | US$30,77 | 553.980.179 MANNA |
| 1362 |  Auroracoin AUR | US$0,02257 | -4,18% | -6,96% | US$408.088 | US$89,00 | 18.078.320 AUR |
| 1363 |  Freicoin FRC | US$0,007286 | 1,08% | -21,81% | US$403.606 | US$9,73 | 55.393.054 FRC |
| 1364 |  Elite 1337 | US$0,00001514 | -0,66% | -6,60% | US$400.908 | US$160,04 | 26.475.664.507 1337 |
| 1365 |  Sprouts SPRTS | US$0,00000002532 | 2,53% | -8,21% | US$397.960 | US$143,04 | 15.718.038.281.629 SPRTS |
| 1366 |  ALBOS ALB | US$0,00003306 | 0,26% | -3,66% | US$396.311 | - | 11.985.991.131 ALB |
| 1367 |  TENA TENA | US$0,1441 | 0,37% | -37,16% | US$384.240 | - | 2.666.573 TENA |
| 1368 |  Ergo ERG | US$0,9461 | 24,10% | 3,50% | US$375.873 | US$30,93 | 397.300 ERG |
| 1369 |  FoldingCoin FLDC | US$0,0004794 | 26,35% | 33,95% | US$373.321 | US$430,05 | 778.797.162 FLDC |
| 1370 |  DubaiCoin DBIX | US$0,08667 | 1,08% | -11,17% | US$369.479 | US$344,31 | 4.263.172 DBIX |
| 1371 |  GlobalToken GLT | US$0,004528 | -3,77% | -30,49% | US$369.186 | US$314,08 | 81.531.600 GLT |
| 1372 |  OptiToken OPTI | US$0,01335 | 0,00% | 4,50% | US$368.344 | - | 27.587.045 OPTI |
| 1373 |  Zero ZER | US$0,05408 | 23,20% | -1,82% | US$367.449 | US$452,16 | 6.794.259 ZER |
| 1374 |  Autonio NIO | US$0,003439 | 27,88% | 92,21% | US$365.091 | US$33,35 | 106.160.010 NIO |
| 1375 |  Maxcoin MAX | US$0,005937 | 0,00% | -7,81% | US$364.830 | - | 61.445.805 MAX |
| 1376 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1377 |  Formosa Financial FMF | US$0,0004199 | 0,00% | 155,22% | US$361.879 | - | 861.833.321 FMF |
| 1378 |  LoMoCoin LMC | US$0,001308 | 0,00% | -3,05% | US$360.921 | - | 275.877.679 LMC |
| 1379 |  ToaCoin TOA | US$0,00009587 | 1,08% | -5,14% | US$353.141 | US$0,001149 | 3.683.490.517 TOA |
| 1380 |  Dovu DOV | US$0,0008598 | 0,92% | -31,18% | US$343.729 | US$248,40 | 399.758.698 DOV |
| 1381 |  Sether SETH | US$0,01695 | 0,33% | -22,31% | US$341.342 | - | 20.136.683 SETH |
| 1382 |  REAL REAL | US$0,03376 | -6,23% | -22,40% | US$339.519 | US$108,55 | 10.055.817 REAL |
| 1383 |  Pylon Network PYLNT | US$0,7300 | 1,00% | -48,12% | US$331.764 | US$158,01 | 454.493 PYLNT |
| 1384 |  FedoraCoin TIPS | US$0,000001520 | -0,41% | -11,25% | US$322.622 | US$137,47 | 212.269.865.434 TIPS |
| 1385 |  Rivetz RVT | US$0,01215 | 0,15% | -19,07% | US$318.904 | - | 26.244.468 RVT |
| 1386 |  NEOX NEOX | US$0,2824 | 0,00% | -0,11% | US$302.651 | - | 1.071.703 NEOX |
| 1387 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004793 | 1,08% | -7,75% | US$297.825 | US$290,12 | 62.131.190 ETT |
| 1388 |  Mainstream For The Underground MFTU | US$0,0002720 | 1,42% | -1,08% | US$292.394 | US$135,98 | 1.075.139.615 MFTU |
| 1389 |  BitDegree BDG | US$0,0008018 | 13,06% | -17,89% | US$292.322 | US$219,17 | 364.570.570 BDG |
| 1390 |  Magi XMG | US$0,03212 | -7,72% | -17,88% | US$290.623 | US$15,05 | 9.049.130 XMG |
| 1391 |  Dether DTH | US$0,003365 | 0,45% | -1,09% | US$286.002 | US$293,53 | 85.000.000 DTH |
| 1392 |  Trollcoin TROLL | US$0,0004794 | 1,08% | -23,09% | US$283.328 | US$6,01 | 591.060.161 TROLL |
| 1393 |  BZEdge BZE | US$0,00009473 | 0,56% | -3,05% | US$282.888 | US$51,93 | 2.986.117.988 BZE |
| 1394 |  Olive OLE | US$0,001019 | 0,00% | -7,62% | US$282.267 | - | 277.007.242 OLE |
| 1395 |  Ethouse HORSE | US$0,002550 | 0,00% | -5,49% | US$282.032 | - | 110.618.782 HORSE |
| 1396 |  Seal Network SEAL | US$0,0005352 | -25,51% | -40,13% | US$275.662 | US$81,40 | 515.110.690 SEAL |
| 1397 |  Vision Industry Token VIT | US$0,00009541 | 0,59% | -30,93% | US$275.086 | - | 2.883.291.386 VIT |
| 1398 |  Target Coin TGT | US$0,0002885 | -0,13% | -17,18% | US$274.813 | - | 952.429.892 TGT |
| 1399 |  Cryptonite XCN | US$0,0003835 | 34,78% | -7,74% | US$271.702 | US$6,30 | 708.506.520 XCN |
| 1400 |  Lethean LTHN | US$0,0003835 | -15,03% | -34,82% | US$270.197 | US$177,02 | 704.582.938 LTHN |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.