Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EUNO EUNO | US$0,01025 | -1,07% | 1,90% | US$269.291 | US$401,10 | 26.269.448 EUNO |
| 1402 |  Jesus Coin JC | US$0,00001489 | -10,65% | -20,49% | US$267.775 | US$0,1446 | 17.979.550.689 JC |
| 1403 |  AdHive ADH | US$0,001978 | -24,58% | -31,92% | US$259.814 | US$321,11 | 131.376.614 ADH |
| 1404 |  ClearPoll POLL | US$0,03688 | 0,00% | -20,69% | US$258.184 | - | 6.999.991 POLL |
| 1405 |  VULCANO VULC | US$0,001053 | 10,99% | 3,24% | US$254.171 | US$3,51 | 241.450.731 VULC |
| 1406 |  EUNOMIA ENTS | US$0,00001519 | 603,95% | 261,70% | US$249.501 | US$0,3648 | 16.420.688.682 ENTS |
| 1407 |  BitSend BSD | US$0,01006 | 1,29% | -6,67% | US$245.093 | US$267,56 | 24.362.275 BSD |
| 1408 |  BioCoin BIO | US$0,0002875 | 15,34% | 38,38% | US$243.165 | - | 845.785.803 BIO |
| 1409 |  Universe UNI | US$0,003068 | -4,86% | 12,05% | US$242.020 | US$178,43 | 78.888.534 UNI |
| 1410 |  KekCoin KEK | US$0,02253 | 0,23% | -25,98% | US$241.437 | US$0,9598 | 10.716.385 KEK |
| 1411 |  Verify CRED | US$0,01778 | 0,00% | -7,90% | US$240.130 | - | 13.508.864 CRED |
| 1412 |  PutinCoin PUT | US$0,0002921 | -11,20% | -4,06% | US$237.170 | US$39,56 | 811.996.680 PUT |
| 1413 |  Ties.DB TIE | US$0,005752 | -24,83% | 1,87% | US$234.813 | US$268,87 | 40.820.992 TIE |
| 1414 |  Bela BELA | US$0,005528 | -35,24% | -39,48% | US$232.323 | US$470,53 | 42.026.415 BELA |
| 1415 |  Galilel GALI | US$0,01268 | 25,39% | 37,09% | US$231.495 | US$339,99 | 18.255.166 GALI |
| 1416 |  PeepCoin PCN | US$0,000003630 | 83,52% | 95,04% | US$230.470 | US$202,58 | 63.483.235.396 PCN |
| 1417 |  AVINOC AVINOC | US$0,0005909 | 294,62% | 632,94% | US$229.989 | US$32,29 | 389.244.472 AVINOC |
| 1418 |  Rupee RUP | US$0,006425 | 1,11% | -14,26% | US$229.455 | - | 35.714.050 RUP |
| 1419 |  TrezarCoin TZC | US$0,001342 | -17,96% | -6,70% | US$228.540 | US$195,19 | 170.273.000 TZC |
| 1420 |  FujiCoin FJC | US$0,0001016 | 0,00% | -1,56% | US$227.573 | - | 2.240.290.606 FJC |
| 1421 |  Pesetacoin PTC | US$0,001630 | -19,88% | -13,67% | US$227.064 | US$4,00 | 139.318.944 PTC |
| 1422 |  Sapien SPN | US$0,001013 | 0,00% | -8,67% | US$224.226 | - | 221.317.524 SPN |
| 1423 |  Snovian.Space SNOV | US$0,0007434 | 0,88% | 12,78% | US$222.106 | - | 298.766.358 SNOV |
| 1424 |  Banyan Network BBN | US$0,0003574 | -0,03% | 0,95% | US$218.248 | US$14,40 | 610.736.186 BBN |
| 1425 |  Noir NOR | US$0,01083 | -22,09% | -29,06% | US$218.000 | US$42,38 | 20.122.857 NOR |
| 1426 |  EverGreenCoin EGC | US$0,01515 | 0,45% | -27,09% | US$212.162 | US$15,04 | 14.006.246 EGC |
| 1427 |  FirstCoin FRST | US$0,006798 | -8,05% | -16,16% | US$212.161 | US$69,46 | 31.207.528 FRST |
| 1428 |  Energycoin ENRG | US$0,001726 | -9,02% | -19,56% | US$211.095 | US$79,03 | 122.325.446 ENRG |
| 1429 |  SoMee.Social ONG | US$0,003454 | 1,45% | -23,42% | US$210.666 | - | 61.000.000 ONG |
| 1430 |  LanaCoin LANA | US$0,0001917 | 1,08% | -3,82% | US$209.994 | US$69,96 | 1.095.189.816 LANA |
| 1431 |  Obsidian ODN | US$0,003047 | 0,00% | -8,20% | US$209.025 | - | 68.606.398 ODN |
| 1432 |  MFCoin MFC | US$0,01007 | 12,91% | 6,31% | US$208.848 | US$5,17 | 20.746.899 MFC |
| 1433 |  Pura PURA | US$0,001184 | -0,07% | -31,02% | US$208.408 | - | 176.090.496 PURA |
| 1434 |  Bitzeny ZNY | US$0,002722 | 14,03% | 17,17% | US$205.790 | US$10,05 | 75.614.500 ZNY |
| 1435 |  Zennies ZENI | US$0,0002031 | 0,00% | 71,61% | US$203.299 | - | 1.000.812.836 ZENI |
| 1436 |  WABnetwork WAB | US$0,00002301 | -7,31% | 1,18% | US$202.635 | US$1,15 | 8.806.754.266 WAB |
| 1437 |  Decimated DIO | US$0,003635 | 0,56% | -16,84% | US$200.452 | - | 55.149.055 DIO |
| 1438 |  LiteDoge LDOGE | US$0,00001307 | -20,56% | -20,74% | US$200.122 | US$5,09 | 15.311.971.581 LDOGE |
| 1439 |  HashNet BitEco HNB | US$0,007512 | 0,00% | 0,00% | US$199.509 | - | 26.560.456 HNB |
| 1440 |  Moneynet MNC | US$0,00004957 | -0,14% | 19,82% | US$197.052 | - | 3.975.560.661 MNC |
| 1441 |  SixEleven 611 | US$0,4088 | 0,00% | -1,43% | US$195.994 | - | 479.481 611 |
| 1442 |  Iconiq Lab Token ICNQ | US$0,05065 | -33,00% | -34,42% | US$195.398 | US$40,52 | 3.858.186 ICNQ |
| 1443 |  PUBLYTO Token PUB | US$0,0001303 | 1,00% | -40,99% | US$195.147 | US$193,91 | 1.497.764.594 PUB |
| 1444 |  Startcoin START | US$0,004314 | -21,57% | -3,94% | US$194.483 | US$117,92 | 45.079.785 START |
| 1445 |  Nitro NOX | US$0,002034 | 2,06% | 0,83% | US$193.377 | US$428,97 | 95.077.153 NOX |
| 1446 |  BUZZCoin BUZZ | US$0,000009661 | -27,74% | -46,90% | US$193.214 | US$2,88 | 20.000.000.000 BUZZ |
| 1447 |  BitClave CAT | US$0,0003835 | -14,50% | -6,08% | US$192.277 | US$1,04 | 501.394.406 CAT |
| 1448 |  Ixcoin IXC | US$0,009103 | 1,03% | -46,42% | US$191.975 | - | 21.088.596 IXC |
| 1449 |  XGOX XGOX | US$0,00008049 | -1,28% | -2,64% | US$191.519 | US$100,89 | 2.379.530.425 XGOX |
| 1450 |  Narrative NRVE | US$0,004693 | -25,72% | -20,57% | US$190.571 | US$94,72 | 40.610.822 NRVE |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.