Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OPCoinX OPCX | US$0,0006711 | 39,76% | -7,71% | US$107.929 | US$0,004023 | 160.825.045 OPCX |
| 1552 |  Magnet MAG | US$0,002301 | 51,62% | 23,05% | US$107.898 | US$0,9587 | 46.893.634 MAG |
| 1553 |  Monoeci XMCC | US$0,01303 | 30,21% | 86,04% | US$106.760 | US$59,02 | 8.194.328 XMCC |
| 1554 |  BLAST BLAST | US$0,002054 | -5,13% | -16,18% | US$106.724 | US$30,64 | 51.954.186 BLAST |
| 1555 |  TrustNote TTT | US$0,0003431 | 27,83% | 13,83% | US$106.369 | US$42,00 | 309.999.945 TTT |
| 1556 |  Opal OPAL | US$0,006996 | 0,00% | 3,61% | US$106.034 | - | 15.156.364 OPAL |
| 1557 |  BBSCoin BBS | US$0,000001266 | 81,87% | 21,43% | US$105.839 | US$115,87 | 83.602.002.835 BBS |
| 1558 |  Stakinglab LABX | US$0,2602 | -1,88% | -14,70% | US$105.439 | US$360,64 | 405.158 LABX |
| 1559 |  WXCOINS WXC | US$0,01861 | 1,08% | -10,46% | US$103.909 | US$158,16 | 5.582.629 WXC |
| 1560 |  Golos Gold GBG | US$0,008053 | -2,40% | -6,60% | US$102.726 | - | 12.755.926 GBG |
| 1561 |  Sociall SCL | US$0,006116 | 0,00% | -16,24% | US$102.218 | - | 16.714.020 SCL |
| 1562 |  Repme RPM | US$0,000001688 | -50,04% | -43,36% | US$102.206 | US$411,22 | 60.542.311.364 RPM |
| 1563 |  Naviaddress NAVI | US$0,0004182 | 42,76% | -13,60% | US$101.443 | US$0,03404 | 242.550.845 NAVI |
| 1564 |  DogeCash DOGEC | US$0,02790 | 3,03% | 3,94% | US$100.850 | US$141,86 | 3.614.880 DOGEC |
| 1565 |  Pedity PEDI | US$0,00007332 | 6,42% | -10,57% | US$100.340 | - | 1.368.610.817 PEDI |
| 1566 |  Helium HLM | US$0,01919 | 1,18% | 16,06% | US$99.895 | - | 5.204.887 HLM |
| 1567 |  Level Up Coin LUC | US$0,00009960 | 4,56% | -4,07% | US$99.296 | US$0,1918 | 996.923.370 LUC |
| 1568 |  Bitradio BRO | US$0,01266 | 1,87% | -7,76% | US$99.106 | US$77,21 | 7.831.382 BRO |
| 1569 |  Megacoin MEC | US$0,002589 | -0,64% | -37,14% | US$98.923 | US$0,4836 | 38.216.044 MEC |
| 1570 |  Rentberry BERRY | US$0,0003274 | 7,31% | 16,49% | US$98.696 | US$472,90 | 301.431.307 BERRY |
| 1571 |  Ethereum Cash ECASH | US$0,006999 | -22,13% | -12,50% | US$98.680 | US$19,52 | 14.100.000 ECASH |
| 1572 |  2GIVE 2GIVE | US$0,0001886 | -0,59% | -9,33% | US$98.439 | - | 522.031.461 2GIVE |
| 1573 |  Guaranteed Ethurance Token Extra GETX | US$0,0003273 | 3,78% | -0,68% | US$98.198 | US$0,8183 | 300.000.000 GETX |
| 1574 |  Deutsche eMark DEM | US$0,001822 | 1,08% | -12,32% | US$97.733 | US$48,62 | 53.653.541 DEM |
| 1575 |  Fire Lotto FLOT | US$0,003545 | 3,20% | -32,75% | US$97.430 | US$282,03 | 27.481.717 FLOT |
| 1576 |  Photon PHO | US$0,000003216 | 0,62% | -28,45% | US$96.650 | US$5,29 | 30.050.972.359 PHO |
| 1577 |  Civitas CIV | US$0,01381 | -0,98% | -10,99% | US$96.560 | US$136,43 | 6.994.333 CIV |
| 1578 |  Digitalcoin DGC | US$0,002876 | 89,53% | 14,74% | US$96.114 | US$31,95 | 33.417.753 DGC |
| 1579 |  More Coin MORE | US$0,04784 | 1,29% | -8,82% | US$95.679 | US$295,10 | 2.000.000 MORE |
| 1580 |  LALA World LALA | US$0,0003829 | -77,57% | -84,78% | US$95.465 | US$261,81 | 249.332.879 LALA |
| 1581 |  TrueVett VME | US$0,0005341 | -13,31% | -36,40% | US$95.090 | US$0,01219 | 178.048.389 VME |
| 1582 |  Bitcoiin B2G | US$0,001802 | -0,95% | -32,85% | US$95.072 | US$414,23 | 52.761.896 B2G |
| 1583 |  SwiftCash SWIFT | US$0,0009587 | -3,78% | -14,51% | US$94.748 | US$6,32 | 98.828.814 SWIFT |
| 1584 |  Spectiv SIG | US$0,0003835 | 1,08% | -7,71% | US$92.454 | US$155,70 | 241.089.723 SIG |
| 1585 |  BitBar BTB | US$2,16 | 2,54% | -6,81% | US$91.760 | US$299,84 | 42.489 BTB |
| 1586 |  InvestFeed IFT | US$0,0004794 | -22,85% | -21,13% | US$91.740 | US$2,22 | 191.381.257 IFT |
| 1587 |  Leadcoin LDC | US$0,0001167 | 0,70% | -18,68% | US$91.559 | - | 784.399.592 LDC |
| 1588 |  Italo XTA | US$0,03154 | 2,47% | -7,08% | US$91.100 | US$308,77 | 2.888.565 XTA |
| 1589 |  Galactrum ORE | US$0,02138 | 4,33% | 7,72% | US$90.994 | US$149,37 | 4.256.181 ORE |
| 1590 |  Tigereum TIG | US$0,004973 | 0,00% | 0,00% | US$90.578 | - | 18.214.795 TIG |
| 1591 |  CyberFM CYFM | US$0,000001767 | -66,15% | -68,83% | US$90.459 | US$165,53 | 51.200.000.000 CYFM |
| 1592 |  Ubricoin UBN | US$0,00007957 | -33,21% | -27,99% | US$89.128 | - | 1.120.129.543 UBN |
| 1593 |  VoteCoin VOT | US$0,001418 | -17,38% | -39,80% | US$88.417 | US$33,17 | 62.363.625 VOT |
| 1594 |  ModulTrade MTRC | US$0,002397 | 1,51% | -5,70% | US$88.186 | US$189,60 | 36.793.319 MTRC |
| 1595 |  AllSafe ASAFE | US$0,01121 | 6,07% | 29,58% | US$87.924 | US$295,70 | 7.845.950 ASAFE |
| 1596 |  Advanced Technology Coin ARC | US$0,003373 | 7,89% | -7,52% | US$87.655 | US$270,03 | 25.989.250 ARC |
| 1597 |  ICO OpenLedger ICOO | US$0,1864 | 5,03% | -11,35% | US$86.860 | - | 465.952 ICOO |
| 1598 |  Bridge Protocol BRDG | US$0,0003850 | -0,59% | -19,59% | US$86.273 | US$99,54 | 224.088.259 BRDG |
| 1599 |  Ignition IC | US$0,08398 | -24,11% | 10,14% | US$85.764 | US$0,2955 | 1.021.210 IC |
| 1600 |  Daneel DAN | US$0,004219 | 11,13% | -10,14% | US$85.408 | US$40,86 | 20.242.358 DAN |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.