Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bethereum BETHER | US$0,0006280 | -10,86% | -16,99% | US$306.835 | US$27.180,16 | 488.575.771 BETHER |
| 1002 |  Arionum ARO | US$0,001917 | 44,40% | 23,62% | US$305.694 | US$7.067,63 | 159.429.300 ARO |
| 1003 |  The ChampCoin TCC | US$0,001739 | -6,51% | -26,38% | US$305.690 | US$36.812,79 | 175.749.859 TCC |
| 1004 |  CoTrader COT | US$0,00001901 | 104,95% | -2,12% | US$299.051 | US$89.323,86 | 15.728.056.896 COT |
| 1005 |  Scorum Coins SCR | US$0,01020 | -0,19% | -14,13% | US$298.627 | US$32.596,28 | 29.265.075 SCR |
| 1006 |  Bob's Repair BOB | US$0,001625 | -0,48% | 13,23% | US$298.364 | US$366.135 | 183.640.758 BOB |
| 1007 |  Ryo Currency RYO | US$0,02167 | -0,24% | -19,81% | US$297.998 | US$632,01 | 13.753.761 RYO |
| 1008 |  QuadrantProtocol EQUAD | US$0,0008849 | 26,78% | -27,81% | US$295.590 | US$875.583 | 334.019.710 EQUAD |
| 1009 |  Zetacoin ZET | US$0,001716 | 2,70% | -9,41% | US$292.052 | US$14.419,75 | 170.184.104 ZET |
| 1010 |  HBZ coin HBZ | US$0,0002974 | -2,90% | -7,13% | US$291.086 | US$39.045,34 | 978.845.690 HBZ |
| 1011 |  Starbase STAR | US$0,001536 | -15,80% | -34,26% | US$288.054 | US$1.613,16 | 187.500.000 STAR |
| 1012 |  Silent Notary SNTR | US$0,000003405 | -9,09% | -34,57% | US$284.178 | US$80.583,52 | 83.470.521.339 SNTR |
| 1013 |  Playgroundz IOG | US$0,009922 | -26,05% | -69,37% | US$283.231 | US$1.731,99 | 28.545.120 IOG |
| 1014 |  Honest HNST | US$0,008350 | -4,03% | -24,35% | US$282.731 | US$7.508,07 | 33.859.524 HNST |
| 1015 |  ParallelCoin DUO | US$0,8901 | 7,09% | -35,04% | US$280.128 | US$770,77 | 314.719 DUO |
| 1016 |  Expanse EXP | US$0,02642 | -91,51% | -14,29% | US$277.319 | US$3.989,93 | 10.495.278 EXP |
| 1017 |  Sphere SPHR | US$0,02188 | -2,56% | -33,83% | US$273.188 | US$12.701,10 | 12.484.344 SPHR |
| 1018 |  ODUWA OWC | US$0,1148 | -2,56% | -11,84% | US$269.867 | US$54.639,33 | 2.349.850 OWC |
| 1019 |  CryCash CRC | US$0,05707 | -33,16% | 268,40% | US$269.258 | US$1.230,80 | 4.717.936 CRC |
| 1020 |  Hush HUSH | US$0,04771 | 52,79% | 37,18% | US$269.175 | US$1.391,15 | 5.641.700 HUSH |
| 1021 |  CREDIT CREDIT | US$0,00002132 | 17,71% | 314,19% | US$266.711 | US$148.640 | 12.511.338.399 CREDIT |
| 1022 |  SiaCashCoin SCC | US$0,00003303 | 30,66% | 37,17% | US$265.651 | US$1.235,28 | 8.042.473.801 SCC |
| 1023 |  Eristica ERT | US$0,001534 | -14,93% | -36,25% | US$264.483 | US$1.104,48 | 172.467.627 ERT |
| 1024 |  CoinMetro Token XCM | US$0,03099 | 1,34% | -14,01% | US$263.379 | US$15.005,19 | 8.500.000 XCM |
| 1025 |  Elcoin EL | US$0,02310 | -17,17% | 5,23% | US$258.983 | US$819,39 | 11.208.967 EL |
| 1026 |  SF Capital SFCP | US$0,005907 | 36,88% | 4,79% | US$258.123 | US$5.850,20 | 43.698.468 SFCP |
| 1027 |  DigitalPrice DP | US$0,01294 | 106,76% | 100,96% | US$256.014 | US$992,72 | 19.780.674 DP |
| 1028 |  Sparkpoint SRK | US$0,0001043 | 12,42% | 22,55% | US$250.781 | US$78.743,89 | 2.405.245.254 SRK |
| 1029 |  StakeCubeCoin SCC | US$0,1526 | 18,57% | 6,63% | US$249.095 | US$6.529,89 | 1.632.050 SCC |
| 1030 |  HeartBout HB | US$0,004594 | 0,98% | -3,99% | US$244.363 | US$17.074,41 | 53.195.267 HB |
| 1031 |  IXT IXT | US$0,006617 | 8,14% | 0,86% | US$236.744 | US$502,41 | 35.778.844 IXT |
| 1032 |  JET8 J8T | US$0,0002838 | -11,59% | -26,47% | US$234.497 | US$133.450 | 826.296.615 J8T |
| 1033 |  Indorse Token IND | US$0,006246 | 1,79% | -8,22% | US$234.118 | US$8.783,38 | 37.480.419 IND |
| 1034 |  HelloGold HGT | US$0,0008809 | -11,55% | 31,26% | US$231.695 | US$49.564,64 | 263.034.654 HGT |
| 1035 |  Sharpay S | US$0,0002245 | 1,31% | -16,42% | US$231.331 | US$2.215,29 | 1.030.302.597 S |
| 1036 |  Bitether BTR | US$0,004027 | 4,60% | -8,12% | US$228.450 | US$9.714,63 | 56.735.293 BTR |
| 1037 |  TEAM (TokenStars) TEAM | US$0,01915 | 43,18% | -2,25% | US$226.928 | US$9.885,06 | 11.847.457 TEAM |
| 1038 |  HeroNode HER | US$0,0002091 | 0,33% | 3,01% | US$224.586 | US$10.374,40 | 1.074.244.081 HER |
| 1039 |  DopeCoin DOPE | US$0,001917 | 1,08% | -36,25% | US$224.042 | US$4.853,00 | 116.845.228 DOPE |
| 1040 |  CryptoCarbon CCRB | US$0,008987 | 9,30% | -13,82% | US$221.897 | US$28.202,50 | 24.690.718 CCRB |
| 1041 |  CYCLEAN CCL | US$0,0003244 | -0,23% | -9,07% | US$220.097 | US$513,85 | 678.451.267 CCL |
| 1042 |  Ether-1 ETHO | US$0,006343 | 3,17% | 3,81% | US$217.983 | US$15.380,72 | 34.367.514 ETHO |
| 1043 |  Aditus ADI | US$0,0009274 | -5,20% | -19,78% | US$217.112 | US$55.609,69 | 234.110.888 ADI |
| 1044 |  Gentarium GTM | US$0,05978 | -0,80% | 28,59% | US$215.808 | US$944,49 | 3.609.977 GTM |
| 1045 |  BitBall BTB | US$0,002680 | -49,15% | 297,89% | US$213.199 | US$1.410,46 | 79.539.984 BTB |
| 1046 |  Mithril Ore MORE | US$16,64 | -0,08% | -12,79% | US$212.219 | US$509,26 | 12.752 MORE |
| 1047 |  Capricoin CPC | US$0,1055 | 2,43% | -1,65% | US$209.928 | US$28.277,01 | 1.990.045 CPC |
| 1048 |  Birdchain BIRD | US$0,001415 | 1,71% | 46,53% | US$209.435 | US$33.391,80 | 147.983.378 BIRD |
| 1049 |  Soarcoin SOAR | US$0,0001917 | -32,61% | -73,63% | US$207.344 | US$989,10 | 1.081.369.353 SOAR |
| 1050 |  Kuende KUE | US$0,0003141 | 0,35% | -14,17% | US$206.239 | US$1.187,19 | 656.678.252 KUE |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.