Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cobinhood COB | US$0,002013 | 8,83% | 0,50% | US$827.464 | US$6.047,56 | 410.999.847 COB |
| 852 |  Trittium TRTT | US$0,006470 | 12,01% | 21,79% | US$822.203 | US$817,75 | 127.075.652 TRTT |
| 853 |  Connect Coin XCON | US$0,02082 | -43,07% | -73,96% | US$812.056 | US$1.729,76 | 38.996.796 XCON |
| 854 |  Trinity Network Credit TNC | US$0,002399 | -14,45% | -7,43% | US$799.569 | US$3.090,05 | 333.333.333 TNC |
| 855 |  Vodi X VDX | US$0,002272 | -0,49% | -13,48% | US$791.426 | US$134.558 | 348.360.758 VDX |
| 856 |  COS COS | US$0,02517 | -5,74% | -16,97% | US$779.522 | US$28.828,02 | 30.969.239 COS |
| 857 |  Upfiring UFR | US$0,03603 | 2,31% | -5,63% | US$778.239 | US$6.596,27 | 21.600.000 UFR |
| 858 |  TouchCon TOC | US$0,003305 | 12,64% | 50,85% | US$770.054 | US$98.040,23 | 233.021.870 TOC |
| 859 |  Stipend SPD | US$0,06807 | 26,34% | 4,71% | US$764.411 | US$841,00 | 11.230.021 SPD |
| 860 |  Qredit XQR | US$0,001397 | 75,75% | 45,29% | US$763.788 | US$10.775,47 | 546.902.983 XQR |
| 861 |  Wibson WIB | US$0,0002857 | 54,18% | -30,80% | US$759.997 | US$1.160,58 | 2.660.569.012 WIB |
| 862 |  Aryacoin AYA | US$0,004222 | 0,83% | -19,21% | US$756.523 | US$1.356,49 | 179.181.896 AYA |
| 863 |  MinexCoin MNX | US$0,1309 | 1,49% | -10,92% | US$756.193 | US$198.041 | 5.775.770 MNX |
| 864 |  DPRating RATING | US$0,0002862 | 4,86% | -0,32% | US$745.839 | US$1.491.090 | 2.605.809.246 RATING |
| 865 |  Datawallet DXT | US$0,001911 | -1,33% | -26,11% | US$745.688 | US$1.451,71 | 390.222.225 DXT |
| 866 |  MESG MESG | US$0,03308 | -9,35% | -24,00% | US$739.410 | US$147.950 | 22.354.645 MESG |
| 867 |  Raven Protocol RAVEN | US$0,0003987 | 5,40% | -31,07% | US$732.808 | US$63.007,24 | 1.837.814.058 RAVEN |
| 868 |  EvenCoin EVN | US$0,02457 | -3,30% | 8,16% | US$727.316 | US$813.676 | 29.607.353 EVN |
| 869 |  Blockport BPT | US$0,01354 | 41,23% | 14,06% | US$723.256 | US$174.039 | 53.402.933 BPT |
| 870 |  Thrive Token THRT | US$0,006999 | -1,61% | -12,46% | US$722.506 | US$2.354,60 | 103.235.880 THRT |
| 871 |  Storiqa STQ | US$0,00006581 | -0,93% | 0,30% | US$718.711 | US$10.397,38 | 10.920.877.605 STQ |
| 872 |  HappyPay HPAY | US$0,03365 | 4,57% | -9,19% | US$717.032 | US$849,29 | 21.308.025 HPAY |
| 873 |  Winco WCO | US$0,001483 | -2,24% | -2,23% | US$712.563 | US$14.391,32 | 480.481.178 WCO |
| 874 |  Atomic Wallet Coin AWC | US$0,1141 | 6,86% | -12,88% | US$711.485 | US$4.142,21 | 6.238.268 AWC |
| 875 |  Blockparty (BOXX Token) BOXX | US$0,02186 | -0,10% | -11,70% | US$709.400 | US$18.199,76 | 32.453.993 BOXX |
| 876 |  WebDollar WEBD | US$0,0001156 | -0,23% | -22,17% | US$708.551 | US$4.708,06 | 6.127.594.871 WEBD |
| 877 |  Friendz FDZ | US$0,001457 | -9,15% | -22,52% | US$691.423 | US$44.786,31 | 474.627.156 FDZ |
| 878 |  Actinium ACM | US$0,05173 | 26,91% | 40,87% | US$689.653 | US$12.741,54 | 13.332.000 ACM |
| 879 |  Electrify.Asia ELEC | US$0,001301 | -1,27% | -11,37% | US$689.026 | US$2.942,87 | 529.591.779 ELEC |
| 880 |  Sentinel Chain SENC | US$0,003491 | 3,89% | -1,25% | US$688.577 | US$3.923,26 | 197.269.666 SENC |
| 881 |  savedroid SVD | US$0,0002537 | 1,46% | -6,57% | US$681.902 | US$667,22 | 2.688.339.238 SVD |
| 882 |  INMAX INX | US$0,1800 | -6,57% | -18,10% | US$677.412 | US$15.735,40 | 3.762.778 INX |
| 883 |  Aventus AVT | US$0,1122 | -6,66% | -14,70% | US$673.351 | US$17.366,90 | 6.000.000 AVT |
| 884 |  FarmaTrust FTT | US$0,001121 | -7,62% | -9,08% | US$672.820 | US$14.976,99 | 600.000.000 FTT |
| 885 |  Sharder SS | US$0,002364 | -3,05% | -16,79% | US$669.627 | US$47.963,47 | 283.282.765 SS |
| 886 |  eBoost EBST | US$0,006683 | 24,25% | -5,20% | US$668.267 | US$13.107,26 | 99.990.001 EBST |
| 887 |  ESBC ESBC | US$0,03855 | 0,58% | -8,33% | US$660.857 | US$77.669,14 | 17.143.751 ESBC |
| 888 |  iEthereum IETH | US$0,03674 | 2,06% | -8,83% | US$660.665 | US$4.113,31 | 17.982.000 IETH |
| 889 |  Elamachain ELAMA | US$0,003751 | -1,19% | -13,27% | US$660.661 | US$292.823 | 176.114.189 ELAMA |
| 890 |  SophiaTX SPHTX | US$0,001961 | 2,43% | 18,93% | US$647.829 | US$95.894,73 | 330.421.912 SPHTX |
| 891 |  GlobalBoost-Y BSTY | US$0,03727 | 11,80% | 4,13% | US$646.164 | US$2.894,49 | 17.337.275 BSTY |
| 892 |  Pinkcoin PINK | US$0,001560 | -4,05% | -14,34% | US$641.031 | US$790,25 | 411.026.180 PINK |
| 893 |  Banca BANCA | US$0,00003549 | 1,06% | -17,28% | US$636.261 | US$8.936,93 | 17.926.481.684 BANCA |
| 894 |  HOQU HQX | US$0,003740 | 3,86% | -10,97% | US$632.664 | US$146.221 | 169.144.018 HQX |
| 895 |  RightMesh RMESH | US$0,009114 | -10,34% | -14,58% | US$628.156 | US$780,24 | 68.918.769 RMESH |
| 896 |  Pirl PIRL | US$0,01195 | -1,82% | -19,79% | US$627.026 | US$5.803,94 | 52.450.928 PIRL |
| 897 |  Mallcoin MLC | US$0,003549 | -9,56% | -25,42% | US$625.139 | US$9.882,10 | 176.136.853 MLC |
| 898 |  DABANKING DAB | US$0,5233 | 4,41% | 0,00% | US$613.146 | US$1.469,33 | 1.171.616 DAB |
| 899 |  StrongHands SHND | US$0,00000006518 | -3,80% | -4,13% | US$607.300 | US$1.682,30 | 9.317.455.828.514 SHND |
| 900 |  Rise RISE | US$0,004314 | 5,49% | -6,18% | US$604.555 | US$768,70 | 140.131.163 RISE |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.