Data Historis Harga Kripto 30/08/2019
Daftar harga kripto yang direkam pada tanggal 30/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LNX Protocol LNX | US$0,004911 | 0,00% | 6,27% | US$1.333.871 | US$103.628 | 271.607.626 LNX |
| 752 |  RevolutionVR RVR | US$0,006328 | 2,55% | -11,56% | US$1.328.775 | US$5.326,33 | 210.000.000 RVR |
| 753 |  CVCoin CVN | US$0,1069 | 1,03% | -20,31% | US$1.323.709 | US$257.057 | 12.380.890 CVN |
| 754 |  Zeepin ZPT | US$0,002623 | -34,40% | -44,41% | US$1.311.532 | US$7.850,54 | 500.000.000 ZPT |
| 755 |  Education Ecosystem LEDU | US$0,006008 | 20,79% | 2,11% | US$1.308.420 | US$14.995,39 | 217.789.857 LEDU |
| 756 |  NAGA NGC | US$0,01822 | 6,50% | 4,24% | US$1.304.221 | US$21.150,99 | 71.601.113 NGC |
| 757 |  Niobium Coin NBC | US$0,02651 | -3,50% | -29,35% | US$1.301.197 | US$3.365,55 | 49.077.668 NBC |
| 758 |  Verasity VRA | US$0,0005233 | 11,83% | -12,07% | US$1.296.835 | US$4.766.459 | 2.477.985.560 VRA |
| 759 |  PAYCENT PYN | US$0,04229 | 4,67% | -5,98% | US$1.296.684 | US$89.582,97 | 30.662.802 PYN |
| 760 |  Kuai Token KT | US$0,1359 | 0,39% | -3,82% | US$1.292.671 | US$8.821.031 | 9.512.850 KT |
| 761 |  Swace SWACE | US$0,01022 | -54,45% | -45,91% | US$1.291.646 | US$109.339 | 126.416.006 SWACE |
| 762 |  Unification UND | US$0,03317 | 0,45% | -25,80% | US$1.290.240 | US$89.741,30 | 38.897.788 UND |
| 763 |  DecentBet DBET | US$0,006762 | 15,85% | 11,90% | US$1.275.457 | US$5.895,81 | 188.632.973 DBET |
| 764 |  EXRNchain EXRN | US$0,00001373 | -7,16% | -15,86% | US$1.269.932 | US$28.143,14 | 92.500.000.000 EXRN |
| 765 |  EveryCoin EVY | US$0,0001342 | 5,32% | -52,02% | US$1.259.224 | US$233.619 | 9.380.000.000 EVY |
| 766 |  Bezop BEZ | US$0,02250 | -4,70% | -2,64% | US$1.252.756 | US$3.639,09 | 55.683.378 BEZ |
| 767 |  Peculium PCL | US$0,0006128 | 0,83% | -7,96% | US$1.248.313 | US$42.372,18 | 2.037.152.634 PCL |
| 768 |  Paypex PAYX | US$0,01808 | 6,60% | -0,48% | US$1.237.439 | US$35.040,45 | 68.428.768 PAYX |
| 769 |  CrypticCoin CRYP | US$0,0004846 | -8,96% | -32,04% | US$1.235.848 | US$42.482,74 | 2.549.994.072 CRYP |
| 770 |  Cloudbric CLB | US$0,002890 | 3,08% | -15,21% | US$1.228.525 | US$40.105,07 | 425.042.304 CLB |
| 771 |  Crown CRW | US$0,05355 | -1,23% | -19,61% | US$1.227.958 | US$2.882,92 | 22.932.634 CRW |
| 772 |  CashBet Coin CBC | US$0,007550 | -12,67% | 3,22% | US$1.222.608 | US$23.246,00 | 161.944.687 CBC |
| 773 |  Krios KRI | US$0,01041 | -2,96% | -15,41% | US$1.211.222 | US$16.847,43 | 116.368.549 KRI |
| 774 |  Quasarcoin QAC | US$0,007174 | 3,37% | -11,57% | US$1.207.422 | US$4.758,39 | 168.314.488 QAC |
| 775 |  DreamTeam Token DREAM | US$0,03341 | 2,08% | -10,07% | US$1.204.424 | US$5.516,65 | 36.051.315 DREAM |
| 776 |  AIDUS TOKEN AIDUS | US$0,006020 | -1,07% | -4,03% | US$1.203.920 | US$2.221,16 | 200.000.000 AIDUS |
| 777 |  ZPER ZPR | US$0,0009295 | -0,86% | -30,79% | US$1.203.580 | US$6.182,61 | 1.294.901.316 ZPR |
| 778 |  BiblePay BBP | US$0,0006740 | 35,14% | -10,99% | US$1.187.830 | US$12.939,39 | 1.762.362.519 BBP |
| 779 |  Global Awards Token GAT | US$0,001722 | -7,55% | -20,78% | US$1.180.912 | US$1.832,77 | 685.805.346 GAT |
| 780 |  IQeon IQN | US$0,4215 | 2,18% | 4,25% | US$1.172.197 | US$9.001,21 | 2.781.277 IQN |
| 781 |  Humaniq HMQ | US$0,006304 | 1,65% | -9,82% | US$1.171.376 | US$91.645,98 | 185.811.695 HMQ |
| 782 |  Liquidity Network LQD | US$0,02686 | -0,87% | -14,92% | US$1.164.099 | US$71.146,57 | 43.334.645 LQD |
| 783 |  Plair PLA | US$0,00005811 | 4,77% | -14,36% | US$1.154.007 | US$18.982,73 | 19.858.508.800 PLA |
| 784 |  Cardstack CARD | US$0,0004842 | -0,23% | -5,85% | US$1.148.216 | US$48.997,98 | 2.371.611.824 CARD |
| 785 |  TrueFlip TFL | US$0,1825 | 1,75% | -1,69% | US$1.140.153 | US$916,28 | 6.247.267 TFL |
| 786 |  Prometeus PROM | US$0,2952 | 0,92% | -15,56% | US$1.136.585 | US$69.918,80 | 3.850.000 PROM |
| 787 |  Tidex Token TDX | US$0,1192 | -2,18% | -17,26% | US$1.132.694 | US$6.359,55 | 9.504.980 TDX |
| 788 |  Novacoin NVC | US$0,4845 | 0,37% | -11,81% | US$1.131.751 | US$859,35 | 2.335.757 NVC |
| 789 |  CEEK VR CEEK | US$0,002250 | 16,53% | 2,51% | US$1.129.559 | US$2.581,25 | 501.951.915 CEEK |
| 790 |  GMB GMB | US$0,002177 | 0,15% | -3,45% | US$1.126.306 | US$19.223,89 | 517.356.899 GMB |
| 791 |  Cryptopay CPAY | US$0,01645 | -3,61% | -11,92% | US$1.124.315 | US$1.743,13 | 68.356.321 CPAY |
| 792 |  AICHAIN AIT | US$0,002095 | 12,72% | -4,90% | US$1.120.929 | US$105.825 | 535.067.071 AIT |
| 793 |  ICE ROCK MINING ROCK2 | US$0,07059 | -2,90% | -17,59% | US$1.109.920 | US$116.519 | 15.724.272 ROCK2 |
| 794 |  IONChain IONC | US$0,009133 | 6,34% | -6,00% | US$1.106.716 | US$365.802 | 121.180.605 IONC |
| 795 |  Presearch PRE | US$0,007105 | 6,96% | 5,44% | US$1.101.314 | US$89.320,45 | 155.000.000 PRE |
| 796 |  Cappasity CAPP | US$0,002050 | -0,30% | -11,38% | US$1.099.519 | US$63.955,72 | 536.449.149 CAPP |
| 797 |  BABB BAX | US$0,00005223 | -5,30% | -31,00% | US$1.096.850 | US$58.990,94 | 20.999.999.999 BAX |
| 798 |  Vanta Network VANTA | US$0,0003880 | -2,40% | -7,98% | US$1.091.275 | US$301.449 | 2.812.526.833 VANTA |
| 799 |  Pluton PLU | US$1,28 | 0,37% | -1,75% | US$1.087.644 | US$7.950,52 | 850.000 PLU |
| 800 |  Cashbery Coin CBC | US$0,01614 | -0,50% | 8,70% | US$1.084.633 | US$2.908,43 | 67.186.714 CBC |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.