Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1952 |  AnarchistsPrime ACP | US$0,0001923 | 0,00% | -5,18% | US$845 | - | 4.394.874 ACP |
| 1953 |  Argus ARGUS | US$0,0005069 | 31,54% | 4,46% | US$582 | US$9,75 | 1.148.324 ARGUS |
| 1954 |  Posscoin POSS | US$0,00000001834 | 0,00% | 0,00% | US$551 | - | 30.059.347.897 POSS |
| 1955 |  dietbitcoin DDX | US$0,0001587 | -37,06% | -82,73% | US$464 | - | 2.924.509 DDX |
| 1956 |  Benz BENZ | US$0,00006860 | -11,02% | 8,04% | US$409 | US$2,38 | 5.958.969 BENZ |
| 1957 |  SmartFox FOX | US$0,0001927 | 0,03% | -4,77% | US$298 | - | 1.547.467 FOX |
| 1958 |  Blacer Coin BLCR | US$0,001775 | 5,24% | 15,70% | US$292 | US$117,81 | 164.249 BLCR |
| 1959 |  Bitcoin X BTX | US$0,00009439 | -0,95% | -11,84% | US$270 | - | 2.864.374 BTX |
| 1960 |  Interzone ITZ | US$0,00009748 | 1,18% | -37,13% | US$259 | US$0,09856 | 2.652.019 ITZ |
| 1961 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1962 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001950 | 1,18% | -36,54% | US$119 | US$0,8432 | 6.100.012 JIYO |
| 1963 |  HarmonyCoin HMC | US$0,0001925 | -0,12% | -35,93% | US$108 | - | 561.235 HMC |
| 1964 |  Ourcoin OUR | US$0,00009630 | -0,05% | -52,92% | US$59 | - | 617.697 OUR |
| 1965 |  Bitcoin BEP2 BTCB | US$9.795,57 | 1,69% | -4,10% | - | US$44.727,82 | - |
| 1966 |  RSK Smart Bitcoin RBTC | US$9.699,70 | 1,05% | -4,72% | - | US$2.670.610 | - |
| 1967 |  FOIN FOIN | US$1.655,19 | 1,09% | -4,95% | - | US$7.394.770 | - |
| 1968 |  Simone SON | US$659,12 | 0,89% | 0,00% | - | US$168.004 | - |
| 1969 |  DEXTER DXR | US$644,55 | -1,90% | -21,38% | - | US$358.813 | - |
| 1970 |  Maya Preferred 223 MAPR | US$433,30 | 3,34% | 70,29% | - | US$2.280,96 | - |
| 1971 |  WETH WETH | US$152,87 | -8,40% | -4,62% | - | US$120.450 | - |
| 1972 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$117,93 | -4,59% | -16,97% | - | US$690.921 | - |
| 1973 |  Helpico HELP | US$13,35 | -0,39% | -4,41% | - | US$38.538,77 | - |
| 1974 |  Jinbi Token JNB | US$12,09 | -7,43% | -0,47% | - | US$1.921,35 | - |
| 1975 |  Bitcoin God GOD | US$7,53 | -2,46% | -11,97% | - | US$201,17 | - |
| 1976 |  VENJOCOIN VJC | US$6,09 | 1,51% | -5,89% | - | US$10.241,78 | - |
| 1977 |  Livepeer LPT | US$5,80 | -1,56% | -2,96% | - | US$52.683,60 | - |
| 1978 |  Aidos Kuneen ADK | US$5,02 | -9,34% | 69,53% | - | US$1.566.812 | - |
| 1979 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,14 | 16,69% | -6,39% | - | US$2.161.727 | - |
| 1980 |  Agrocoin AGRO | US$3,80 | 230,62% | -22,17% | - | US$1.142.980 | - |
| 1981 |  Dragon Token DT | US$3,76 | 0,23% | -12,43% | - | - | - |
| 1982 |  Super Bitcoin SBTC | US$2,56 | 3,14% | -8,51% | - | US$65.231,47 | - |
| 1983 |  Baer Chain BRC | US$1,72 | 80,20% | -24,44% | - | US$515.104 | - |
| 1984 |  United Bitcoin UBTC | US$1,61 | 22,20% | -5,65% | - | US$94.406,06 | - |
| 1985 |  Exchange Union XUC | US$1,47 | 0,47% | 0,76% | - | US$394.272 | - |
| 1986 |  Zenon ZNN | US$1,46 | 1,51% | -4,68% | - | US$526,11 | - |
| 1987 |  V-Dimension VOLLAR | US$1,38 | -2,85% | -15,96% | - | US$8.423.680 | - |
| 1988 |  UNI COIN UNI | US$1,31 | 0,08% | 83,36% | - | US$484,75 | - |
| 1989 |  Axe AXE | US$1,28 | 0,55% | -13,03% | - | US$2.161.603 | - |
| 1990 |  Binance GBP Stable Coin BGBP | US$1,22 | -0,09% | -0,12% | - | US$7.975,91 | - |
| 1991 |  Terra LUNA | US$1,16 | -1,18% | -5,40% | - | US$6.171.179 | - |
| 1992 |  xEURO XEUR | US$1,11 | -0,37% | -2,06% | - | US$71.642,51 | - |
| 1993 |  Safe SAFE | US$1,05 | -0,48% | -13,39% | - | US$171.845 | - |
| 1994 |  CryptoFranc XCHF | US$1,01 | -0,83% | -1,38% | - | US$3.888,39 | - |
| 1995 |  Countinghouse CHT | US$1,01 | 0,02% | -4,87% | - | US$8.723,93 | - |
| 1996 |  USDCoin USC | US$1,00 | -0,03% | 0,13% | - | US$337.044 | - |
| 1997 |  Bayan Token BYT | US$0,9654 | -19,94% | 0,00% | - | US$2.476,60 | - |
| 1998 |  SDUSD SDUSD | US$0,9576 | 4,16% | 1,98% | - | US$3.765,03 | - |
| 1999 |  Dexter G DXG | US$0,7809 | -0,67% | 73,47% | - | US$217.807 | - |
| 2000 |  Gatechain Token GT | US$0,7297 | -0,77% | 0,00% | - | US$3.101.143 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.