Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Litecoin Plus LCP | US$0,01101 | -4,32% | -19,57% | US$27.365 | US$46,02 | 2.486.088 LCP |
| 1752 |  SmartCoin SMC | US$0,001073 | -25,25% | -30,08% | US$27.247 | US$10,34 | 25.405.076 SMC |
| 1753 |  Linx LINX | US$0,0007512 | -13,36% | -26,55% | US$27.243 | US$22,10 | 36.264.798 LINX |
| 1754 |  Citadel CTL | US$0,002437 | 44,23% | 3,61% | US$26.733 | US$126,74 | 10.969.269 CTL |
| 1755 |  Blocklancer LNC | US$0,0002223 | -4,11% | -4,60% | US$26.710 | US$98,62 | 120.140.384 LNC |
| 1756 |  Cazcoin CAZ | US$0,0006249 | 0,00% | 0,00% | US$25.787 | - | 41.263.548 CAZ |
| 1757 |  Cream CRM | US$0,0005654 | -49,63% | -59,33% | US$25.505 | US$7,25 | 45.108.749 CRM |
| 1758 |  Orbis Token OBT | US$0,001320 | 15,33% | -32,77% | US$25.294 | US$13,65 | 19.167.751 OBT |
| 1759 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1760 |  FuzzBalls FUZZ | US$0,005128 | 0,00% | 0,37% | US$24.768 | - | 4.829.945 FUZZ |
| 1761 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1762 |  Ethereum Gold ETG | US$0,002020 | 0,00% | -50,77% | US$24.237 | - | 12.000.000 ETG |
| 1763 |  AmsterdamCoin AMS | US$0,0004803 | 0,00% | -20,06% | US$24.111 | - | 50.201.886 AMS |
| 1764 |  PureVidz VIDZ | US$0,0001924 | -0,13% | -15,86% | US$24.109 | - | 125.279.775 VIDZ |
| 1765 |  Hurify HUR | US$0,00009948 | -2,54% | -8,02% | US$24.020 | US$5,92 | 241.464.943 HUR |
| 1766 |  Zealium NZL | US$0,002405 | 12,92% | 17,60% | US$23.914 | US$9,73 | 9.941.248 NZL |
| 1767 |  Kind Ads Token KIND | US$0,0005603 | 5,82% | 38,15% | US$23.657 | US$21,38 | 42.223.693 KIND |
| 1768 |  NevaCoin NEVA | US$0,005881 | 0,00% | 0,00% | US$23.611 | - | 4.014.895 NEVA |
| 1769 |  Peerguess GUESS | US$0,0003815 | -0,03% | -8,45% | US$23.097 | - | 60.537.668 GUESS |
| 1770 |  Creditbit CRB | US$0,001365 | 1,18% | -4,68% | US$23.066 | US$243,28 | 16.901.017 CRB |
| 1771 |  Quebecoin QBC | US$0,001463 | 8,94% | -8,62% | US$22.799 | US$1,13 | 15.588.776 QBC |
| 1772 |  EUNOMIA ENTS | US$0,000001383 | -0,09% | -71,44% | US$22.707 | - | 16.420.688.682 ENTS |
| 1773 |  HOdlcoin HODL | US$0,00009748 | 1,18% | -4,68% | US$22.667 | US$95,77 | 232.524.610 HODL |
| 1774 |  Eurocoin EUC | US$0,001825 | -0,28% | 3,35% | US$22.665 | - | 12.416.554 EUC |
| 1775 |  Italian Lira ITL | US$0,0000009748 | -50,67% | -48,53% | US$22.614 | US$0,3748 | 23.197.487.732 ITL |
| 1776 |  Elysium ELS | US$0,001560 | 1,18% | 3,51% | US$22.381 | US$7,80 | 14.349.176 ELS |
| 1777 |  ZoZoCoin ZZC | US$0,01144 | 0,00% | 1,00% | US$22.269 | - | 1.946.488 ZZC |
| 1778 |  Acoin ACOIN | US$0,01813 | 0,00% | -5,76% | US$22.119 | - | 1.220.085 ACOIN |
| 1779 |  Theresa May Coin MAY | US$0,0002175 | 0,00% | 0,00% | US$21.755 | - | 100.018.000 MAY |
| 1780 |  PostCoin POST | US$0,001365 | -5,75% | -8,29% | US$21.656 | US$3,73 | 15.868.233 POST |
| 1781 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1782 |  BunnyToken BUNNY | US$0,00008751 | 237,23% | 245,04% | US$21.396 | US$8,52 | 244.486.021 BUNNY |
| 1783 |  Bitcoin 21 XBTC21 | US$0,02642 | 4,66% | 9,83% | US$20.952 | US$2,07 | 793.108 XBTC21 |
| 1784 |  BoostCoin BOST | US$0,001755 | 7,59% | -4,66% | US$20.807 | US$0,8852 | 11.855.487 BOST |
| 1785 |  ROIyal Coin ROCO | US$0,02388 | 13,74% | 115,53% | US$20.770 | US$233,66 | 869.595 ROCO |
| 1786 |  Californium CF | US$0,008453 | 0,00% | 7,74% | US$20.684 | - | 2.446.961 CF |
| 1787 |  Zenswap Network Token ZNT | US$0,000001715 | 5,08% | -9,16% | US$20.584 | US$1,35 | 12.001.366.640 ZNT |
| 1788 |  AceD ACED | US$0,008578 | 4,75% | -33,43% | US$20.202 | US$5,29 | 2.354.922 ACED |
| 1789 |  CDMCOIN CDM | US$0,000009631 | 0,00% | -5,83% | US$20.147 | - | 2.091.896.578 CDM |
| 1790 |  Biotron BTRN | US$0,0003003 | -4,96% | -13,44% | US$19.811 | US$48,44 | 65.965.771 BTRN |
| 1791 |  CyberMusic CYMT | US$0,000001296 | -0,13% | -31,42% | US$19.438 | - | 15.000.000.000 CYMT |
| 1792 |  Couchain COU | US$0,000004287 | -1,27% | -36,27% | US$19.040 | - | 4.441.106.075 COU |
| 1793 |  Datacoin DTC | US$0,0004875 | 1,20% | -18,16% | US$18.822 | US$2,23 | 38.608.033 DTC |
| 1794 |  SCRIV NETWORK SCRIV | US$0,0007584 | -2,87% | -7,72% | US$18.765 | US$97,62 | 24.744.362 SCRIV |
| 1795 |  KWHCoin KWH | US$0,00001029 | -0,86% | -9,24% | US$18.528 | - | 1.800.438.681 KWH |
| 1796 |  BitRent RNTB | US$0,00002192 | -47,32% | -78,28% | US$18.447 | US$8,59 | 841.738.500 RNTB |
| 1797 |  Blocknode BND | US$0,00009748 | 1,18% | -3,84% | US$18.419 | US$57,88 | 188.944.952 BND |
| 1798 |  Crystal Clear CCT | US$0,003369 | -0,09% | 26,69% | US$18.273 | - | 5.423.973 CCT |
| 1799 |  Elliot Coin ELLI | US$0,0007684 | -14,69% | -3,71% | US$18.001 | - | 23.425.678 ELLI |
| 1800 |  IQ.cash IQ | US$0,004551 | -10,81% | -33,73% | US$17.731 | US$11,09 | 3.896.163 IQ |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.