Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BrokerNekoNetwork BNN | US$0,000003462 | 0,06% | -8,39% | US$10.368 | - | 2.994.585.916 BNN |
| 1852 |  Digital Money Bits DMB | US$0,00009922 | 2,99% | -51,49% | US$10.164 | US$189,68 | 102.435.568 DMB |
| 1853 |  BowsCoin BSC | US$0,001822 | -0,49% | -14,30% | US$10.110 | - | 5.550.102 BSC |
| 1854 |  AdultChain XXX | US$0,0001950 | 0,86% | -3,61% | US$9.732 | US$3,58 | 49.917.231 XXX |
| 1855 |  Grimcoin GRIM | US$0,00009748 | -2,74% | -3,48% | US$9.642 | US$0,1666 | 98.914.469 GRIM |
| 1856 |  Cabbage CAB | US$0,0009136 | 0,00% | 0,00% | US$9.593 | - | 10.499.996 CAB |
| 1857 |  Bitspace BSX | US$0,0006862 | 0,00% | -17,73% | US$9.466 | - | 13.793.914 BSX |
| 1858 |  Reakoin REAK | US$0,004330 | -9,91% | -22,85% | US$9.413 | US$4,10 | 2.173.921 REAK |
| 1859 |  EVOS EVOS | US$0,0008773 | 1,06% | -33,55% | US$9.306 | US$73,26 | 10.606.778 EVOS |
| 1860 |  Authorship ATS | US$0,00009080 | 0,00% | 0,00% | US$9.077 | - | 99.971.428 ATS |
| 1861 |  ARbit ARB | US$0,0008298 | 0,00% | 0,00% | US$8.987 | - | 10.830.050 ARB |
| 1862 |  CryptoFlow CFL | US$0,00009748 | 1,18% | -4,68% | US$8.971 | US$0,002045 | 92.026.159 CFL |
| 1863 |  INDINODE XIND | US$0,000009748 | 1,18% | -52,34% | US$8.919 | US$0,07978 | 914.956.148 XIND |
| 1864 |  Pure PUREX | US$0,0004874 | 1,18% | 138,29% | US$8.652 | US$1,65 | 17.751.757 PUREX |
| 1865 |  WELL WELL | US$0,00009361 | 0,00% | -1,73% | US$8.636 | - | 92.256.698 WELL |
| 1866 |  PosEx PEX | US$0,003449 | 0,00% | 0,00% | US$8.461 | - | 2.453.240 PEX |
| 1867 |  Veltor VLT | US$0,01522 | 0,00% | 0,00% | US$8.445 | - | 554.855 VLT |
| 1868 |  Trident Group TRDT | US$0,006912 | -0,07% | -48,40% | US$8.384 | - | 1.213.024 TRDT |
| 1869 |  ICOBay IBT | US$0,00001201 | -53,74% | 22,89% | US$8.316 | - | 692.646.118 IBT |
| 1870 |  Ccore CCO | US$0,004747 | -39,69% | -6,75% | US$8.070 | US$6,81 | 1.699.999 CCO |
| 1871 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1872 |  SONO SONO | US$0,003802 | -3,75% | -31,16% | US$7.926 | US$4,53 | 2.084.823 SONO |
| 1873 |  Dach Coin DACHX | US$0,0003889 | 3,70% | -27,01% | US$7.923 | US$3,04 | 20.373.972 DACHX |
| 1874 |  CoinonatX XCXT | US$0,0003852 | -0,04% | 26,59% | US$7.527 | - | 19.539.588 XCXT |
| 1875 |  Iconic ICON | US$0,01267 | 0,00% | -4,00% | US$7.512 | - | 592.894 ICON |
| 1876 |  Ammo Reloaded AMMO | US$0,00009582 | 0,00% | -15,38% | US$7.452 | - | 77.777.777 AMMO |
| 1877 |  VIVO VIVO | US$0,001560 | 1,18% | -39,00% | US$7.383 | US$2,09 | 4.733.694 VIVO |
| 1878 |  Qurito QURO | US$0,0006860 | -59,51% | -63,58% | US$7.140 | US$0,1715 | 10.408.241 QURO |
| 1879 |  Electrum Dark ELD | US$0,001806 | -2,38% | -29,84% | US$7.044 | US$363,67 | 3.899.312 ELD |
| 1880 |  Nekonium NUKO | US$0,0005849 | 1,18% | 14,38% | US$7.019 | US$6,20 | 12.000.829 NUKO |
| 1881 |  Decentralized Crypto Token DCTO | US$0,000006860 | 58,26% | 0,51% | US$6.813 | US$91,83 | 993.067.232 DCTO |
| 1882 |  Luna Coin LUNA | US$0,003890 | -5,81% | 2,80% | US$6.638 | US$235,62 | 1.706.429 LUNA |
| 1883 |  Virtacoin VTA | US$0,000001246 | -0,93% | -65,01% | US$6.481 | US$0,5225 | 5.201.310.113 VTA |
| 1884 |  SongCoin SONG | US$0,0001987 | 0,00% | -1,55% | US$6.471 | - | 32.565.300 SONG |
| 1885 |  Wild Beast Block WBB | US$0,03500 | -9,85% | -6,84% | US$6.368 | US$11,38 | 181.919 WBB |
| 1886 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1887 |  Prime-XI PXI | US$0,0002881 | 0,00% | -44,64% | US$6.318 | - | 21.931.815 PXI |
| 1888 |  Escroco Emerald ESCE | US$0,000009748 | 1,18% | -4,68% | US$6.088 | US$0,08870 | 624.525.771 ESCE |
| 1889 |  Comet CMT | US$0,006921 | -10,20% | -6,14% | US$6.041 | US$5,18 | 872.830 CMT |
| 1890 |  Dalecoin DALC | US$0,008652 | -0,21% | -4,44% | US$6.034 | - | 697.363 DALC |
| 1891 |  StellarPay XLB | US$0,001687 | -1,80% | -19,06% | US$5.776 | - | 3.424.785 XLB |
| 1892 |  Traid TRAID | US$0,0002924 | 1,18% | -25,93% | US$5.631 | US$7,83 | 19.254.680 TRAID |
| 1893 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1894 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1895 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1896 |  Olympic OLMP | US$0,00004874 | -49,41% | -52,97% | US$5.385 | US$0,2507 | 110.485.680 OLMP |
| 1897 |  Eternity ENT | US$0,0008773 | -7,18% | -14,25% | US$5.325 | US$124,94 | 6.069.482 ENT |
| 1898 |  Dinero DIN | US$0,0005849 | -24,03% | -48,45% | US$5.234 | US$4,76 | 8.947.929 DIN |
| 1899 |  Helper Search Token HSN | US$0,0000006102 | 0,00% | 0,28% | US$5.175 | - | 8.479.947.437 HSN |
| 1900 |  Bitvolt VOLT | US$0,0003030 | 0,00% | 0,20% | US$5.027 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.