Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1652 |  Signals Network SGN | US$0,0006228 | -0,35% | -18,84% | US$54.889 | - | 88.138.749 SGN |
| 1653 |  CROAT CROAT | US$0,0007799 | -10,06% | -6,30% | US$54.016 | US$2,97 | 69.264.191 CROAT |
| 1654 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1655 |  CyberFM CYFM | US$0,000001047 | -12,07% | -84,58% | US$53.629 | US$422,28 | 51.200.000.000 CYFM |
| 1656 |  TOKYO TOKC | US$0,0001950 | 1,01% | 8,36% | US$53.167 | US$1,96 | 272.697.251 TOKC |
| 1657 |  Titcoin TIT | US$0,0008130 | 0,00% | 33,60% | US$52.919 | - | 65.090.389 TIT |
| 1658 |  Bitcoin Turbo Koin BTK | US$0,000003232 | -33,44% | -37,81% | US$52.647 | US$96,81 | 16.291.265.694 BTK |
| 1659 |  PitisCoin PTS | US$0,00009591 | -0,45% | -5,04% | US$52.482 | - | 547.196.117 PTS |
| 1660 |  Ratecoin XRA | US$0,0004267 | 0,00% | 0,00% | US$52.252 | - | 122.449.162 XRA |
| 1661 |  Arion ARION | US$0,004737 | 1,23% | 55,82% | US$52.166 | US$20,42 | 11.012.620 ARION |
| 1662 |  bitGold BITGOLD | US$269,17 | -0,91% | -14,86% | US$51.003 | - | 189 BITGOLD |
| 1663 |  Bitcloud BTDX | US$0,001657 | -11,71% | -21,98% | US$50.886 | US$0,4548 | 30.705.626 BTDX |
| 1664 |  Alt.Estate token ALT | US$0,00007019 | -5,37% | -23,36% | US$50.828 | US$6,32 | 724.180.756 ALT |
| 1665 |  Ubricoin UBN | US$0,00004521 | -31,83% | -49,46% | US$50.636 | - | 1.120.129.543 UBN |
| 1666 |  Elixir ELIX | US$0,001424 | -48,74% | -55,11% | US$50.468 | US$0,09116 | 35.431.681 ELIX |
| 1667 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1668 |  Datarius Credit DTRC | US$0,0003925 | -0,07% | 22,42% | US$50.143 | - | 127.756.071 DTRC |
| 1669 |  GuccioneCoin GCC | US$0,002438 | 1,20% | -7,49% | US$49.447 | US$52,13 | 20.285.537 GCC |
| 1670 |  Gold Poker GPKR | US$0,01218 | -3,52% | -6,38% | US$49.023 | US$460,23 | 4.025.278 GPKR |
| 1671 |  Garlicoin GRLC | US$0,001080 | 14,80% | -6,00% | US$48.752 | US$22,85 | 45.148.025 GRLC |
| 1672 |  AdCoin ACC | US$0,003022 | -10,32% | -10,46% | US$48.637 | US$1,53 | 16.094.341 ACC |
| 1673 |  Origami ORI | US$0,01126 | 0,00% | -0,06% | US$47.580 | - | 4.225.879 ORI |
| 1674 |  SparksPay SPK | US$0,008675 | 3,75% | 1,75% | US$47.568 | US$1,26 | 5.483.098 SPK |
| 1675 |  Ellaism ELLA | US$0,002437 | 1,18% | -8,43% | US$47.192 | US$25,02 | 19.364.074 ELLA |
| 1676 |  Zoomba ZBA | US$0,002289 | 28,49% | -11,65% | US$46.603 | US$19,55 | 20.357.867 ZBA |
| 1677 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1678 |  STRAKS STAK | US$0,001940 | -2,92% | -16,88% | US$46.289 | US$1,40 | 23.858.907 STAK |
| 1679 |  PAWS Fund PAWS | US$0,02409 | 14,89% | 9,76% | US$46.050 | US$73,12 | 1.911.884 PAWS |
| 1680 |  StarterCoin STAC | US$0,0001321 | -2,01% | -31,59% | US$45.166 | US$20,21 | 342.007.189 STAC |
| 1681 |  Mincoin MNC | US$0,007800 | 2,48% | -9,96% | US$45.085 | US$41,24 | 5.780.037 MNC |
| 1682 |  Open Trading Network OTN | US$0,02215 | 0,00% | 0,00% | US$44.842 | - | 2.024.530 OTN |
| 1683 |  vSlice VSL | US$0,001330 | 0,00% | -11,99% | US$44.404 | - | 33.390.496 VSL |
| 1684 |  Lightpaycoin LPC | US$0,007609 | -12,27% | -6,89% | US$44.086 | US$56,90 | 5.793.754 LPC |
| 1685 |  Signatum SIGT | US$0,0004072 | 0,00% | -1,70% | US$43.961 | - | 107.972.766 SIGT |
| 1686 |  LOCIcoin LOCI | US$0,001059 | 1,79% | -7,21% | US$43.850 | - | 41.387.232 LOCI |
| 1687 |  Kabberry Coin KKC | US$0,002200 | -0,69% | 73,23% | US$43.248 | US$118,50 | 19.658.375 KKC |
| 1688 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1689 |  Patron PAT | US$0,0001068 | 1,49% | 4,31% | US$42.038 | US$72,65 | 393.464.514 PAT |
| 1690 |  GoldBlocks GB | US$0,002685 | 23,13% | 66,75% | US$41.785 | - | 15.563.873 GB |
| 1691 |  ConnectJob CJT | US$0,0003673 | 0,00% | -9,16% | US$41.450 | - | 112.839.768 CJT |
| 1692 |  CommunityGeneration CGEN | US$0,00009748 | 1,18% | -3,25% | US$40.903 | US$0,0005843 | 419.588.244 CGEN |
| 1693 |  Joint Ventures JOINT | US$0,001839 | 10,01% | 1,18% | US$40.684 | US$337,69 | 22.128.085 JOINT |
| 1694 |  SportyCo SPF | US$0,0007319 | -2,44% | -11,97% | US$39.955 | US$90,19 | 54.587.326 SPF |
| 1695 |  Cryptojacks CJ | US$0,00009748 | 1,67% | -6,00% | US$39.633 | US$4,87 | 406.568.581 CJ |
| 1696 |  OP Coin OPC | US$0,00002129 | 16,27% | 21,49% | US$39.581 | US$9,78 | 1.858.984.784 OPC |
| 1697 |  Bitsum BSM | US$0,00002583 | -2,67% | -56,85% | US$39.579 | US$92,67 | 1.532.503.115 BSM |
| 1698 |  Carebit CARE | US$0,0002929 | 14,18% | 71,32% | US$39.469 | US$37,29 | 134.736.133 CARE |
| 1699 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1700 |  X-Coin XCO | US$0,003150 | 0,00% | 1,49% | US$39.008 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.