Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MojoCoin MOJO | US$0,001441 | 0,00% | 76,86% | US$17.693 | - | 12.276.850 MOJO |
| 1802 |  X12 Coin X12 | US$0,001462 | -45,80% | 9,98% | US$17.676 | US$83,92 | 12.088.147 X12 |
| 1803 |  XDNA XDNA | US$0,004195 | -20,44% | 1,00% | US$17.673 | US$18,29 | 4.212.342 XDNA |
| 1804 |  Elementrem ELE | US$0,0006716 | -0,41% | -37,54% | US$17.600 | - | 26.205.539 ELE |
| 1805 |  Peony PNY | US$0,02008 | -5,40% | -11,79% | US$17.534 | US$35,00 | 873.160 PNY |
| 1806 |  SteepCoin STEEP | US$0,00009591 | -31,68% | -6,90% | US$17.407 | - | 181.505.253 STEEP |
| 1807 |  MoX MOX | US$0,003412 | 10,67% | -41,47% | US$17.153 | US$10,52 | 5.027.488 MOX |
| 1808 |  Gossipcoin GOSS | US$0,0005764 | -0,25% | -3,98% | US$17.138 | US$15,37 | 29.731.970 GOSS |
| 1809 |  Bolenum BLN | US$0,0000006834 | 26,82% | -6,03% | US$17.085 | US$53,44 | 25.000.000.000 BLN |
| 1810 |  Zayedcoin ZYD | US$0,002727 | 0,00% | -11,13% | US$17.026 | - | 6.243.840 ZYD |
| 1811 |  Bitdeal BDL | US$0,00009626 | 0,00% | -17,86% | US$16.901 | - | 175.583.793 BDL |
| 1812 |  empowr coin EMPR | US$0,000000001395 | -8,16% | -4,76% | US$16.741 | US$12,94 | 11.999.782.739.217 EMPR |
| 1813 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1814 |  GeyserCoin GSR | US$0,01491 | -2,78% | -6,42% | US$16.385 | US$1,97 | 1.098.590 GSR |
| 1815 |  MustangCoin MST | US$0,02585 | 0,00% | -8,58% | US$16.294 | - | 630.343 MST |
| 1816 |  TajCoin TAJ | US$0,001326 | 0,00% | 1,84% | US$16.153 | - | 12.184.979 TAJ |
| 1817 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1818 |  Independent Money System IMS | US$0,002943 | 0,00% | 0,00% | US$15.799 | - | 5.368.934 IMS |
| 1819 |  Atheios ATH | US$0,0008773 | -8,94% | 71,57% | US$15.391 | US$42,74 | 17.543.150 ATH |
| 1820 |  Centurion CNT | US$0,0001949 | 102,35% | -4,69% | US$15.141 | US$1,23 | 77.663.826 CNT |
| 1821 |  Akroma AKA | US$0,0007799 | -2,55% | -7,28% | US$14.956 | US$8,53 | 19.177.485 AKA |
| 1822 |  LogisCoin LGS | US$0,006248 | -0,23% | -10,52% | US$14.691 | US$11,54 | 2.351.213 LGS |
| 1823 |  BitStation BSTN | US$0,000003108 | 0,00% | 9,12% | US$14.623 | - | 4.704.185.603 BSTN |
| 1824 |  MASTERNET MASH | US$0,0004614 | -5,25% | -7,27% | US$14.619 | US$256,77 | 31.686.740 MASH |
| 1825 |  Mero MERO | US$0,002437 | -56,39% | -35,78% | US$14.598 | - | 5.989.943 MERO |
| 1826 |  SecureCoin SRC | US$0,001353 | 0,00% | -10,79% | US$14.278 | - | 10.555.638 SRC |
| 1827 |  BOAT BOAT | US$0,0001950 | 1,18% | 93,17% | US$14.220 | US$20,47 | 72.936.916 BOAT |
| 1828 |  CustomContractNetwork CCN | US$0,00001015 | 0,00% | 33,48% | US$14.021 | - | 1.380.841.876 CCN |
| 1829 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.002 | - | 135.432.842 XG |
| 1830 |  CatoCoin CATO | US$0,001170 | 10,38% | -45,72% | US$13.674 | US$12,40 | 11.689.019 CATO |
| 1831 |  Engagement Token ENGT | US$0,00003285 | -2,38% | -29,70% | US$13.640 | US$350,29 | 415.256.071 ENGT |
| 1832 |  nDEX NDX | US$0,0000009090 | 0,78% | -14,51% | US$13.579 | US$1,62 | 14.938.687.251 NDX |
| 1833 |  PAXEX PAXEX | US$0,0007680 | 12,29% | 25,52% | US$13.495 | - | 17.571.745 PAXEX |
| 1834 |  High Voltage HVCO | US$0,009028 | 0,00% | -14,21% | US$13.489 | - | 1.494.171 HVCO |
| 1835 |  Bitcoin Adult BTAD | US$0,0003899 | -2,14% | 27,09% | US$13.174 | US$2,05 | 33.786.657 BTAD |
| 1836 |  Fintab FNTB | US$0,004725 | 0,00% | -3,45% | US$13.133 | - | 2.779.387 FNTB |
| 1837 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1838 |  SpeedCash SCS | US$0,02219 | 0,00% | -15,74% | US$12.751 | - | 574.745 SCS |
| 1839 |  Bitcoin Token BTCT | US$0,0009279 | -50,92% | -58,71% | US$12.746 | US$49,25 | 13.737.068 BTCT |
| 1840 |  Dollarcoin DLC | US$0,001365 | 1,18% | -29,19% | US$12.428 | US$2,45 | 9.106.714 DLC |
| 1841 |  Nyerium NYEX | US$0,0004874 | 7,09% | -30,39% | US$12.217 | US$0,1324 | 25.064.953 NYEX |
| 1842 |  DeVault DVT | US$0,0002924 | 1,18% | -4,99% | US$12.213 | US$101,10 | 41.762.076 DVT |
| 1843 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1844 |  GoldenPyrex GPYX | US$0,0009748 | 1,18% | -4,68% | US$11.701 | - | 12.003.337 GPYX |
| 1845 |  JavaScript Token JS | US$0,001462 | -10,72% | -9,60% | US$11.686 | US$0,00009894 | 7.991.996 JS |
| 1846 |  BumbaCoin BUMBA | US$0,0004940 | -1,81% | -10,07% | US$11.527 | - | 23.335.668 BUMBA |
| 1847 |  GreenMed GRMD | US$0,0007688 | 0,00% | -34,31% | US$11.456 | - | 14.899.993 GRMD |
| 1848 |  ICOBID ICOB | US$0,0001015 | 0,00% | -2,22% | US$10.861 | - | 107.048.455 ICOB |
| 1849 |  Phonecoin PHON | US$0,00009748 | -29,96% | -14,23% | US$10.530 | US$0,1338 | 108.014.210 PHON |
| 1850 |  Joincoin J | US$0,003127 | -35,09% | -29,44% | US$10.421 | US$0,4846 | 3.332.818 J |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.