Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PLNcoin PLNC | US$0,0002925 | 36,61% | 36,61% | US$4.999 | US$4,37 | 17.089.600 PLNC |
| 1902 |  Xchange XCG | US$0,0005085 | 0,00% | -28,50% | US$4.959 | - | 9.753.850 XCG |
| 1903 |  LiteCoin Ultra LTCU | US$0,004801 | 0,00% | -24,44% | US$4.951 | - | 1.031.300 LTCU |
| 1904 |  Credit Tag Chain CTC | US$0,00008197 | -1,29% | -96,87% | US$4.805 | - | 58.617.772 CTC |
| 1905 |  Bitcoin Planet BTPL | US$0,0006824 | 1,08% | -15,24% | US$4.643 | US$34,12 | 6.804.362 BTPL |
| 1906 |  ICOCalendar.Today ICT | US$0,003709 | 0,19% | 0,85% | US$4.483 | US$31,69 | 1.208.500 ICT |
| 1907 |  IceChain ICHX | US$0,000006132 | -8,16% | -4,34% | US$4.350 | US$3,86 | 709.361.754 ICHX |
| 1908 |  CARDbuyers BCARD | US$0,00009748 | 1,18% | -50,16% | US$4.268 | US$0,09739 | 43.778.533 BCARD |
| 1909 |  Honey HONEY | US$0,009093 | -6,22% | -49,86% | US$4.146 | - | 455.955 HONEY |
| 1910 |  Ragnarok RAGNA | US$0,0002924 | 1,17% | -4,68% | US$4.131 | US$17,14 | 14.125.207 RAGNA |
| 1911 |  BitMoney BIT | US$0,00004874 | 1,18% | -52,34% | US$4.021 | US$9,67 | 82.497.698 BIT |
| 1912 |  Cannation CNNC | US$0,001596 | 0,00% | 0,00% | US$3.953 | - | 2.476.893 CNNC |
| 1913 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1914 |  BitCoal COAL | US$0,0007799 | 1,67% | -15,27% | US$3.509 | US$6,71 | 4.500.000 COAL |
| 1915 |  Coinonat CXT | US$0,0004061 | 0,00% | 299,97% | US$3.502 | - | 8.623.200 CXT |
| 1916 |  iBank IBANK | US$0,0007677 | -0,39% | -18,01% | US$3.475 | - | 4.526.324 IBANK |
| 1917 |  Rhenium XRH | US$0,00009748 | 1,83% | -2,49% | US$3.304 | US$9,14 | 33.891.939 XRH |
| 1918 |  Printex PRTX | US$0,00009748 | 1,18% | -9,13% | US$3.264 | US$0,0004874 | 33.482.624 PRTX |
| 1919 |  Cointorox OROX | US$0,0005848 | 51,80% | 42,95% | US$3.231 | US$114,76 | 5.525.108 OROX |
| 1920 |  UralsCoin URALS | US$0,0002180 | 2,58% | -40,15% | US$3.193 | US$1,21 | 14.648.528 URALS |
| 1921 |  iBTC IBTC | US$0,00008581 | -57,78% | -59,40% | US$3.138 | US$0,05148 | 36.576.577 IBTC |
| 1922 |  SocialCoin SOCC | US$0,0002910 | -24,48% | -36,32% | US$3.061 | US$2,40 | 10.518.425 SOCC |
| 1923 |  GambleCoin GMCN | US$0,0002880 | 0,00% | -4,72% | US$2.834 | - | 9.842.246 GMCN |
| 1924 |  Simmitri SIM | US$0,00003842 | -0,31% | -7,75% | US$2.707 | - | 70.468.612 SIM |
| 1925 |  Qbic QBIC | US$0,0005761 | -0,37% | -35,71% | US$2.699 | - | 4.684.176 QBIC |
| 1926 |  Project Coin PRJ | US$0,00005849 | -39,29% | -43,71% | US$2.668 | US$3,84 | 45.619.416 PRJ |
| 1927 |  Levocoin LEVO | US$0,00009629 | -0,02% | -2,48% | US$2.636 | - | 27.375.528 LEVO |
| 1928 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1929 |  BROTHER BRAT | US$0,00001603 | -61,82% | -61,82% | US$2.565 | US$1,29 | 160.000.000 BRAT |
| 1930 |  Ethereum Meta ETHM | US$0,00004492 | 3,86% | -4,99% | US$2.491 | US$1,70 | 55.443.273 ETHM |
| 1931 |  PonziCoin PONZI | US$0,002730 | 23,18% | 50,75% | US$2.350 | US$5,19 | 861.099 PONZI |
| 1932 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | 0,00% | US$2.055 | - | 20.276.099 BENJI |
| 1933 |  PlayerCoin PEC | US$0,00005731 | 1,55% | -34,09% | US$2.013 | US$0,2879 | 35.120.000 PEC |
| 1934 |  Dystem DTEM | US$0,0002866 | 0,00% | -66,02% | US$1.973 | - | 6.885.516 DTEM |
| 1935 |  LRM Coin LRM | US$0,0001925 | 46,82% | 81,83% | US$1.916 | US$66,82 | 9.949.308 LRM |
| 1936 |  FolmCoin FLM | US$0,0001950 | -32,55% | -44,25% | US$1.884 | US$5,76 | 9.662.813 FLM |
| 1937 |  LitecoinToken LTK | US$0,00000002005 | -24,18% | 1,78% | US$1.881 | US$15,69 | 93.798.013.228 LTK |
| 1938 |  RPICoin RPI | US$0,00009602 | 0,00% | -6,40% | US$1.857 | - | 19.334.002 RPI |
| 1939 |  Staker STR | US$0,001235 | 0,00% | -4,96% | US$1.813 | - | 1.467.810 STR |
| 1940 |  Project-X NANOX | US$22.908,43 | 1,44% | 11,60% | US$1.793 | US$7,16 | 0 NANOX |
| 1941 |  Phantomx PNX | US$0,00003899 | -82,10% | -32,43% | US$1.750 | US$0,008802 | 44.883.575 PNX |
| 1942 |  Oceanlab OCL | US$0,00003726 | 0,00% | -8,46% | US$1.732 | - | 46.500.000 OCL |
| 1943 |  QYNO QNO | US$0,001462 | -27,30% | -35,58% | US$1.572 | US$76,80 | 1.075.172 QNO |
| 1944 |  Claymore CLM | US$0,00004446 | -8,16% | -18,42% | US$1.401 | US$0,9781 | 31.513.196 CLM |
| 1945 |  Eryllium ERY | US$0,00009620 | 0,00% | -5,94% | US$1.314 | - | 13.663.121 ERY |
| 1946 |  Save and Gain SANDG | US$0,0003775 | 0,00% | -10,98% | US$1.157 | - | 3.064.800 SANDG |
| 1947 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1948 |  Concoin CONX | US$0,001365 | 2,35% | -7,77% | US$1.016 | US$1,36 | 744.266 CONX |
| 1949 |  Magnum MGM | US$0,0001950 | 1,18% | -4,68% | US$877 | US$23,22 | 4.497.751 MGM |
| 1950 |  Azart AZART | US$0,0002083 | -30,22% | -68,00% | US$864 | US$91,39 | 4.146.379 AZART |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.