Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crowdholding YUP | US$0,0001968 | 0,00% | -52,46% | US$38.878 | - | 197.559.524 YUP |
| 1702 |  Skeincoin SKC | US$0,002828 | -42,20% | -52,04% | US$38.671 | US$0,0001950 | 13.676.573 SKC |
| 1703 |  APR Coin APR | US$0,004259 | 47,00% | 65,36% | US$37.889 | US$63,67 | 8.897.052 APR |
| 1704 |  RouletteToken RLT | US$0,003704 | 19,16% | 15,59% | US$37.855 | US$311,85 | 10.219.155 RLT |
| 1705 |  Mocrow MCW | US$0,01840 | -8,17% | -4,34% | US$37.454 | US$18,40 | 2.035.909 MCW |
| 1706 |  Arepacoin AREPA | US$0,002285 | 2,74% | -2,83% | US$37.389 | US$191,42 | 16.359.165 AREPA |
| 1707 |  Bulleon BUL | US$0,03405 | -0,46% | 15,99% | US$37.325 | - | 1.096.353 BUL |
| 1708 |  Dreamcoin DRM | US$0,01453 | -10,51% | 1,47% | US$37.074 | US$6,97 | 2.551.930 DRM |
| 1709 |  Jin Coin JIN | US$0,003667 | 0,00% | -0,24% | US$36.523 | - | 9.960.402 JIN |
| 1710 |  Cashcoin CASH | US$0,0006825 | 1,20% | 12,18% | US$36.486 | US$1,75 | 53.458.111 CASH |
| 1711 |  BitCoin One BTCONE | US$0,0003899 | 1,18% | -23,13% | US$36.180 | US$71,04 | 92.785.158 BTCONE |
| 1712 |  Argentum ARG | US$0,002925 | -13,26% | -36,37% | US$35.693 | US$4,67 | 12.202.546 ARG |
| 1713 |  Gratz GRAT | US$0,001129 | -11,81% | -35,04% | US$35.014 | - | 31.000.000 GRAT |
| 1714 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1715 |  Bata BTA | US$0,006916 | -1,03% | -8,54% | US$34.941 | US$314,89 | 5.052.483 BTA |
| 1716 |  Blakecoin BLC | US$0,001494 | -3,08% | -2,57% | US$34.758 | - | 23.264.039 BLC |
| 1717 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1718 |  Zurcoin ZUR | US$0,0003838 | -0,40% | -3,78% | US$33.642 | - | 87.653.034 ZUR |
| 1719 |  IrishCoin IRL | US$0,0008549 | 0,00% | 0,00% | US$33.586 | - | 39.285.349 IRL |
| 1720 |  Elementeum ELET | US$0,01728 | -43,82% | 37,74% | US$33.264 | - | 1.925.457 ELET |
| 1721 |  PlatinumBAR XPTX | US$0,01530 | -7,58% | -7,49% | US$33.060 | US$34,66 | 2.160.126 XPTX |
| 1722 |  SONDER SNR | US$0,0001950 | 5,48% | -4,75% | US$32.926 | US$18,78 | 168.879.121 SNR |
| 1723 |  EagleX EGX | US$0,0009748 | 152,96% | 138,29% | US$32.738 | US$6,07 | 33.583.500 EGX |
| 1724 |  Castle CSTL | US$0,002242 | 1,18% | -31,49% | US$32.609 | US$0,2421 | 14.543.953 CSTL |
| 1725 |  PiplCoin PIPL | US$0,0003899 | 1,17% | -21,14% | US$32.534 | US$291,23 | 83.444.258 PIPL |
| 1726 |  Tracto TRCT | US$0,001200 | -9,23% | -9,23% | US$32.284 | US$1,30 | 26.913.041 TRCT |
| 1727 |  InflationCoin IFLT | US$0,0000007175 | -2,05% | -2,16% | US$32.138 | US$0,4452 | 44.790.092.020 IFLT |
| 1728 |  MarteXcoin MXT | US$0,008871 | -17,79% | -27,42% | US$31.903 | US$19,81 | 3.596.395 MXT |
| 1729 |  PluraCoin PLURA | US$0,00009591 | -0,45% | -7,51% | US$31.767 | - | 331.220.030 PLURA |
| 1730 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1731 |  Onix ONX | US$0,0002924 | 51,85% | -41,13% | US$31.313 | US$6,43 | 107.072.781 ONX |
| 1732 |  Voise VOISE | US$0,00005583 | 0,00% | -50,40% | US$30.669 | - | 549.336.806 VOISE |
| 1733 |  Waletoken WTN | US$0,000001533 | -1,51% | -3,47% | US$30.545 | - | 19.918.713.667 WTN |
| 1734 |  Bolivarcoin BOLI | US$0,002212 | -5,30% | -6,83% | US$30.205 | US$107,33 | 13.653.570 BOLI |
| 1735 |  Atomic Coin ATOM | US$0,001626 | 0,00% | -4,48% | US$30.176 | - | 18.554.847 ATOM |
| 1736 |  MedicCoin MEDIC | US$0,0001034 | 3,20% | -11,44% | US$30.164 | US$420,14 | 291.604.691 MEDIC |
| 1737 |  SpreadCoin SPR | US$0,002698 | 0,00% | -22,71% | US$30.113 | - | 11.159.260 SPR |
| 1738 |  Payfair PFR | US$0,0008237 | 0,31% | -26,58% | US$29.596 | US$485,72 | 35.929.518 PFR |
| 1739 |  Cheesecoin CHEESE | US$0,00008500 | 32,49% | 15,51% | US$29.295 | US$3,40 | 344.658.194 CHEESE |
| 1740 |  Digiwage WAGE | US$0,0006131 | -3,39% | -30,03% | US$28.852 | US$0,01686 | 47.062.308 WAGE |
| 1741 |  Rupaya RUPX | US$0,0006579 | 2,53% | 5,18% | US$28.773 | US$40,55 | 43.732.997 RUPX |
| 1742 |  Evimeria EVI | US$0,000001838 | -42,75% | -37,18% | US$28.531 | US$216,35 | 15.519.279.936 EVI |
| 1743 |  LiteBitcoin LBTC | US$0,0009851 | -14,75% | 49,14% | US$28.510 | US$186,83 | 28.940.333 LBTC |
| 1744 |  HollyWoodCoin HWC | US$0,001267 | 46,15% | 10,12% | US$28.347 | US$21,52 | 22.368.629 HWC |
| 1745 |  EthereumX ETX | US$0,0003248 | 0,91% | 47,39% | US$28.333 | - | 87.225.579 ETX |
| 1746 |  KZ Cash KZC | US$0,01800 | 7,70% | -14,61% | US$28.153 | US$44,23 | 1.563.996 KZC |
| 1747 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1748 |  BERNcash BERN | US$0,0003899 | -2,07% | -31,61% | US$27.776 | US$3,12 | 71.234.301 BERN |
| 1749 |  YENTEN YTN | US$0,001187 | -1,91% | -7,32% | US$27.599 | US$68,04 | 23.255.427 YTN |
| 1750 |  Impleum IMPL | US$0,005091 | -0,31% | -23,40% | US$27.427 | - | 5.387.311 IMPL |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.