Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Suretly SUR | US$0,5831 | -4,12% | 2,30% | US$136.736 | US$1,17 | 234.484 SUR |
| 1502 |  Opus OPT | US$0,0009719 | 0,98% | -28,50% | US$136.145 | US$51,95 | 140.080.549 OPT |
| 1503 |  Synergy SNRG | US$0,02774 | 0,00% | 2,19% | US$135.828 | - | 4.896.132 SNRG |
| 1504 |  VoteCoin VOT | US$0,002172 | 38,67% | 19,78% | US$135.785 | US$146,77 | 62.507.625 VOT |
| 1505 |  CryptoPing PING | US$0,01364 | -2,75% | -3,26% | US$135.727 | US$6,25 | 9.952.089 PING |
| 1506 |  iDealCash DEAL | US$0,00009622 | 0,00% | -4,95% | US$134.679 | - | 1.399.686.632 DEAL |
| 1507 |  Bitcoin Scrypt BTCS | US$0,007602 | -11,86% | -41,40% | US$133.913 | US$5,81 | 17.615.950 BTCS |
| 1508 |  CrowdWiz WIZ | US$0,01827 | 279,17% | 15,37% | US$133.634 | US$70,77 | 7.314.590 WIZ |
| 1509 |  Bitnation XPAT | US$0,000005145 | -0,86% | 36,15% | US$133.293 | US$1,03 | 25.905.679.870 XPAT |
| 1510 |  Ultimate Secure Cash USC | US$0,01267 | 9,04% | 24,06% | US$131.076 | US$323,19 | 10.343.113 USC |
| 1511 |  Carboncoin CARBON | US$0,000008410 | 0,00% | 10,66% | US$129.447 | - | 15.392.022.544 CARBON |
| 1512 |  ZumCoin ZUM | US$0,00009748 | 1,18% | 336,13% | US$128.474 | - | 1.317.915.963 ZUM |
| 1513 |  Phoenixcoin PXC | US$0,001755 | -15,36% | -34,21% | US$127.855 | US$19,50 | 72.850.425 PXC |
| 1514 |  PENG PENG | US$0,00001800 | -7,82% | -14,69% | US$127.732 | US$15,96 | 7.097.786.062 PENG |
| 1515 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$126.763 | - | 2.454.809 ARCO |
| 1516 |  Social Send SEND | US$0,003274 | 10,47% | 6,06% | US$126.628 | US$66,67 | 38.677.760 SEND |
| 1517 |  Civitas CIV | US$0,01803 | 11,79% | -7,19% | US$126.240 | US$101,04 | 7.000.015 CIV |
| 1518 |  WandX WAND | US$0,01028 | 0,00% | -2,21% | US$125.918 | - | 12.244.135 WAND |
| 1519 |  CannabisCoin CANN | US$0,001615 | 118,06% | 64,26% | US$124.750 | US$34,99 | 77.231.176 CANN |
| 1520 |  bitEUR BITEUR | US$1,16 | 1,19% | 0,67% | US$124.549 | - | 107.706 BITEUR |
| 1521 |  Social Activity Token SAT | US$0,0009748 | -1,92% | 3,28% | US$123.771 | US$24,13 | 126.967.463 SAT |
| 1522 |  Golos Gold GBG | US$0,009651 | 19,27% | -14,21% | US$123.097 | - | 12.755.157 GBG |
| 1523 |  Limitless VIP VIP | US$0,00009750 | -26,84% | -5,06% | US$122.834 | US$4,92 | 1.259.816.434 VIP |
| 1524 |  GCN Coin GCN | US$0,0000007156 | -2,73% | 9,78% | US$122.503 | US$40,25 | 171.187.535.000 GCN |
| 1525 |  DeviantCoin DEV | US$0,007905 | -12,05% | 5,21% | US$122.120 | US$355,07 | 15.448.969 DEV |
| 1526 |  Neutron NTRN | US$0,003120 | 1,20% | -6,12% | US$122.062 | US$0,3117 | 39.121.694 NTRN |
| 1527 |  Save Environment Token SET | US$0,1235 | 0,00% | 1,13% | US$118.725 | - | 961.395 SET |
| 1528 |  Bitblocks BBK | US$0,001007 | 11,32% | 55,22% | US$118.546 | US$489,57 | 117.736.710 BBK |
| 1529 |  bitBTC BITBTC | US$2.906,41 | 16,73% | -9,49% | US$118.478 | - | 41 BITBTC |
| 1530 |  Version V | US$0,0002018 | 0,00% | -50,35% | US$118.233 | - | 585.968.458 V |
| 1531 |  RefToken REF | US$0,1176 | -0,81% | -9,18% | US$118.187 | US$13,38 | 1.005.000 REF |
| 1532 |  CDX Network CDX | US$0,003607 | 1,81% | 7,11% | US$117.389 | US$297,48 | 32.546.000 CDX |
| 1533 |  PayCoin XPY | US$0,009750 | -35,51% | -24,10% | US$116.957 | US$206,50 | 11.995.342 XPY |
| 1534 |  Tokes TKS | US$0,08835 | -0,78% | -37,16% | US$116.885 | - | 1.322.984 TKS |
| 1535 |  Condensate RAIN | US$0,00009598 | 0,00% | -18,01% | US$116.382 | - | 1.212.618.780 RAIN |
| 1536 |  Blocktix TIX | US$0,002890 | 0,00% | -14,97% | US$115.617 | - | 40.000.000 TIX |
| 1537 |  Rimbit RBT | US$0,0005850 | -5,96% | -4,66% | US$115.587 | US$5,85 | 197.581.050 RBT |
| 1538 |  Worldcore WRC | US$0,0006440 | 2,12% | -7,43% | US$114.695 | US$487,65 | 178.103.291 WRC |
| 1539 |  SRCOIN SRCOIN | US$0,00002242 | 1,18% | -12,31% | US$113.272 | US$0,02823 | 5.052.048.084 SRCOIN |
| 1540 |  Megacoin MEC | US$0,002960 | 13,78% | -29,27% | US$113.127 | US$0,9143 | 38.220.206 MEC |
| 1541 |  bitqy BQ | US$0,00003604 | 4,15% | -68,43% | US$112.176 | US$0,0008563 | 3.112.670.515 BQ |
| 1542 |  Wispr WSP | US$0,003650 | 0,00% | 347,60% | US$111.374 | - | 30.511.064 WSP |
| 1543 |  Anoncoin ANC | US$0,05265 | -4,91% | -17,94% | US$111.110 | US$0,1689 | 2.110.317 ANC |
| 1544 |  Adelphoi ADL | US$0,005362 | -1,86% | -6,76% | US$111.103 | US$263,41 | 20.722.224 ADL |
| 1545 |  KanadeCoin KNDC | US$0,00002028 | 0,00% | 34,17% | US$110.969 | - | 5.471.056.500 KNDC |
| 1546 |  MyBit MYB | US$0,0007133 | -0,09% | -20,94% | US$109.788 | US$286,09 | 153.906.948 MYB |
| 1547 |  Iridium IRD | US$0,005890 | -7,42% | -15,96% | US$109.496 | US$138,25 | 18.588.728 IRD |
| 1548 |  Scanetchain SWC | US$0,0001292 | 13,76% | -24,11% | US$108.477 | US$483,07 | 839.506.297 SWC |
| 1549 |  Etheera ETA | US$0,00001509 | -72,25% | -79,10% | US$108.417 | US$17,02 | 7.185.740.244 ETA |
| 1550 |  JSECOIN JSE | US$0,0002442 | -0,56% | -27,11% | US$108.289 | US$35,45 | 443.479.880 JSE |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.