Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Magnet MAG | US$0,002301 | 0,00% | 27,05% | US$107.889 | - | 46.893.634 MAG |
| 1552 |  MintMe.com Coin MINTME | US$0,0007799 | 15,64% | -3,30% | US$107.562 | US$44,59 | 137.924.189 MINTME |
| 1553 |  Devery EVE | US$0,001707 | -5,38% | -52,15% | US$107.378 | US$19,70 | 62.918.124 EVE |
| 1554 |  Chronologic DAY | US$0,1164 | -4,87% | -25,33% | US$106.205 | US$243,02 | 912.265 DAY |
| 1555 |  EXMR FDN EXMR | US$0,009032 | -23,80% | -25,44% | US$106.187 | US$298,96 | 11.756.612 EXMR |
| 1556 |  Opal OPAL | US$0,006996 | 0,00% | 0,00% | US$106.034 | - | 15.156.364 OPAL |
| 1557 |  DogeCash DOGEC | US$0,02924 | -0,15% | 6,26% | US$105.716 | US$122,58 | 3.614.880 DOGEC |
| 1558 |  Repme RPM | US$0,000001715 | -0,86% | -54,62% | US$105.208 | US$53,26 | 61.342.311.362 RPM |
| 1559 |  Bitradio BRO | US$0,01336 | 1,90% | -0,81% | US$104.607 | US$27,49 | 7.832.756 BRO |
| 1560 |  Bankcoin B@ | US$0,01008 | 0,50% | -21,44% | US$103.722 | US$63,44 | 10.291.781 B@ |
| 1561 |  Naviaddress NAVI | US$0,0004263 | 6,54% | -10,32% | US$103.408 | US$0,2093 | 242.550.845 NAVI |
| 1562 |  Advanced Technology Coin ARC | US$0,003939 | 6,94% | 8,14% | US$102.406 | US$429,72 | 25.999.139 ARC |
| 1563 |  Sociall SCL | US$0,006116 | 0,00% | -13,63% | US$102.218 | - | 16.714.020 SCL |
| 1564 |  Pedity PEDI | US$0,00007439 | -0,95% | 13,55% | US$101.812 | - | 1.368.610.817 PEDI |
| 1565 |  2GIVE 2GIVE | US$0,0001950 | 3,39% | -4,00% | US$101.779 | US$5,29 | 522.033.911 2GIVE |
| 1566 |  More Coin MORE | US$0,05069 | 5,65% | -4,34% | US$101.382 | US$45,59 | 2.000.000 MORE |
| 1567 |  Dash Green DASHG | US$0,04376 | -2,24% | -7,54% | US$100.688 | US$181,77 | 2.300.683 DASHG |
| 1568 |  BitBar BTB | US$2,36 | 3,70% | -1,32% | US$100.505 | US$249,86 | 42.503 BTB |
| 1569 |  Level Up Coin LUC | US$0,0001002 | 0,00% | -2,03% | US$99.883 | - | 996.923.370 LUC |
| 1570 |  Photon PHO | US$0,000003312 | -4,52% | 14,68% | US$99.616 | US$22,21 | 30.081.315.653 PHO |
| 1571 |  Bitzeny ZNY | US$0,001316 | -51,78% | -44,24% | US$99.501 | US$15,16 | 75.614.500 ZNY |
| 1572 |  Deutsche eMark DEM | US$0,001853 | 1,20% | -20,02% | US$99.395 | US$27,24 | 53.653.541 DEM |
| 1573 |  Ignition IC | US$0,09649 | -11,06% | 2,95% | US$98.533 | US$12,81 | 1.021.210 IC |
| 1574 |  SwiftCash SWIFT | US$0,0009748 | 1,18% | -10,88% | US$96.503 | US$4,83 | 98.994.702 SWIFT |
| 1575 |  Fire Lotto FLOT | US$0,003509 | 0,73% | -30,13% | US$96.444 | US$308,06 | 27.481.717 FLOT |
| 1576 |  Bridge Protocol BRDG | US$0,0004294 | 21,90% | -9,13% | US$96.228 | US$85,20 | 224.088.259 BRDG |
| 1577 |  Block-Logic BLTG | US$0,004184 | 5,60% | -22,54% | US$95.801 | US$67,81 | 22.899.329 BLTG |
| 1578 |  TrueVett VME | US$0,0005343 | 0,00% | -39,61% | US$95.126 | - | 178.048.389 VME |
| 1579 |  OPCoinX OPCX | US$0,0005849 | -7,28% | -52,10% | US$94.066 | US$0,005259 | 160.825.045 OPCX |
| 1580 |  Spectiv SIG | US$0,0003899 | -26,80% | -23,75% | US$94.008 | US$264,15 | 241.089.723 SIG |
| 1581 |  BLAST BLAST | US$0,001795 | 6,10% | -10,76% | US$93.381 | US$13,85 | 52.018.636 BLAST |
| 1582 |  InvestFeed IFT | US$0,0004874 | 0,93% | -20,57% | US$93.282 | US$1,22 | 191.381.257 IFT |
| 1583 |  Guaranteed Ethurance Token Extra GETX | US$0,0003075 | -8,35% | -4,54% | US$92.252 | US$0,7722 | 300.000.000 GETX |
| 1584 |  Apollon XAP | US$0,0006194 | 60,72% | 30,14% | US$92.027 | US$134,65 | 148.585.276 XAP |
| 1585 |  Leadcoin LDC | US$0,0001167 | 0,00% | -18,68% | US$91.559 | - | 784.399.592 LDC |
| 1586 |  ModulTrade MTRC | US$0,002437 | 4,36% | -2,85% | US$89.668 | US$214,14 | 36.793.319 MTRC |
| 1587 |  Coinchase Token CCH | US$0,00004939 | 19,65% | 60,60% | US$89.629 | - | 1.814.867.398 CCH |
| 1588 |  Minereum MNE | US$0,01316 | 11,69% | 75,07% | US$88.986 | US$280,67 | 6.761.752 MNE |
| 1589 |  ClearCoin XCLR | US$0,0001676 | 12,53% | -2,69% | US$88.457 | US$0,3036 | 527.873.733 XCLR |
| 1590 |  ProxyNode PRX | US$0,0007198 | -12,59% | 2,94% | US$88.209 | US$220,91 | 122.539.347 PRX |
| 1591 |  ICO OpenLedger ICOO | US$0,1864 | 0,00% | -11,35% | US$86.860 | - | 465.952 ICOO |
| 1592 |  Daneel DAN | US$0,004290 | -12,63% | -3,95% | US$86.844 | US$0,2145 | 20.242.358 DAN |
| 1593 |  AllSafe ASAFE | US$0,01100 | 2,07% | 30,56% | US$86.365 | US$253,34 | 7.849.434 ASAFE |
| 1594 |  TrustNote TTT | US$0,0002704 | -7,28% | -9,95% | US$83.812 | US$182,40 | 309.999.945 TTT |
| 1595 |  SHPING SHPING | US$0,0001015 | 0,00% | -10,49% | US$83.183 | - | 819.672.142 SHPING |
| 1596 |  ChessCoin CHESS | US$0,001517 | 0,00% | 0,00% | US$81.955 | - | 54.032.769 CHESS |
| 1597 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1598 |  Ethereum Cash ECASH | US$0,005751 | 0,14% | -27,90% | US$81.096 | US$38,69 | 14.100.000 ECASH |
| 1599 |  Kobocoin KOBO | US$0,003220 | 0,00% | -9,81% | US$79.531 | - | 24.700.248 KOBO |
| 1600 |  TagCoin TAG | US$0,01229 | -35,92% | -44,43% | US$79.042 | US$6,55 | 6.433.866 TAG |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.