Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gravity GZRO | US$0,00009578 | 0,00% | -4,93% | US$185.281 | - | 1.934.450.891 GZRO |
| 1452 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1453 |  Startcoin START | US$0,004095 | -9,56% | 0,11% | US$184.605 | US$67,56 | 45.079.785 START |
| 1454 |  Dinastycoin DCY | US$0,00009748 | 1,57% | -51,26% | US$184.235 | US$75,06 | 1.889.930.048 DCY |
| 1455 |  SixEleven 611 | US$0,3830 | -0,33% | -4,19% | US$183.659 | - | 479.481 611 |
| 1456 |  WorldCoin WDC | US$0,001534 | 13,75% | 6,45% | US$183.511 | US$11,65 | 119.606.941 WDC |
| 1457 |  Lampix PIX | US$0,001345 | -2,22% | -5,79% | US$181.984 | US$3,83 | 135.322.017 PIX |
| 1458 |  Netko NETKO | US$0,02137 | 0,00% | 1,72% | US$181.034 | - | 8.472.690 NETKO |
| 1459 |  SF Capital SFCP | US$0,004094 | -21,09% | -33,17% | US$178.941 | US$55,67 | 43.705.300 SFCP |
| 1460 |  Formosa Financial FMF | US$0,0002058 | -50,98% | 28,07% | US$177.376 | US$0,01715 | 861.833.321 FMF |
| 1461 |  SuperCoin SUPER | US$0,003468 | -59,31% | 256,27% | US$175.876 | US$15,59 | 50.715.588 SUPER |
| 1462 |  WIZBL WBL | US$0,001170 | 1,18% | -15,75% | US$175.469 | US$0,001170 | 150.000.000 WBL |
| 1463 |  Vsync VSX | US$0,001092 | 0,00% | -75,42% | US$175.299 | - | 160.559.294 VSX |
| 1464 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1465 |  Jupiter JUP | US$0,01262 | 0,00% | -46,37% | US$171.662 | - | 13.600.388 JUP |
| 1466 |  Crave CRAVE | US$0,007800 | 1,99% | -7,21% | US$169.939 | US$160,86 | 21.787.578 CRAVE |
| 1467 |  Hellenic Coin HNC | US$0,002438 | 0,13% | -4,66% | US$169.409 | US$266,02 | 69.499.900 HNC |
| 1468 |  XMCT XMCT | US$0,001638 | -0,42% | 24,02% | US$169.283 | US$73,73 | 103.319.790 XMCT |
| 1469 |  BlockCAT CAT | US$0,02283 | 0,00% | -10,42% | US$168.023 | - | 7.360.121 CAT |
| 1470 |  Goodomy GOOD | US$0,0002680 | 0,00% | -18,99% | US$166.288 | - | 620.508.777 GOOD |
| 1471 |  StrongHands Masternode SHMN | US$0,1143 | -3,49% | -24,72% | US$165.931 | US$43,27 | 1.452.090 SHMN |
| 1472 |  REBL REBL | US$0,0009500 | 0,00% | -5,02% | US$164.997 | - | 173.671.673 REBL |
| 1473 |  BioCoin BIO | US$0,0001950 | 1,18% | -4,68% | US$164.899 | US$1,07 | 845.785.803 BIO |
| 1474 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1475 |  Moneynet MNC | US$0,00004132 | 0,03% | -28,24% | US$164.259 | - | 3.975.560.661 MNC |
| 1476 |  BlueCoin BLU | US$0,0002852 | 0,00% | -11,24% | US$163.919 | - | 574.683.675 BLU |
| 1477 |  TransferCoin TX | US$0,01999 | -3,75% | -14,45% | US$160.792 | US$213,97 | 8.044.495 TX |
| 1478 |  TRONCLASSIC TRXC | US$0,0000003444 | -44,54% | -66,57% | US$160.179 | US$181,38 | 465.107.478.370 TRXC |
| 1479 |  Stakinglab LABX | US$0,3942 | 3,47% | 71,79% | US$159.704 | US$485,54 | 405.158 LABX |
| 1480 |  Fabric Token FT | US$0,006421 | 0,00% | -10,66% | US$157.907 | - | 24.593.615 FT |
| 1481 |  SounDAC XSD | US$0,01080 | -4,00% | -72,25% | US$157.434 | US$290,28 | 14.581.806 XSD |
| 1482 |  LALA World LALA | US$0,0006237 | -1,23% | -75,21% | US$155.502 | - | 249.332.879 LALA |
| 1483 |  Shadow Token SHDW | US$0,02216 | -0,41% | -8,24% | US$155.140 | - | 7.000.000 SHDW |
| 1484 |  ShareX SEXC | US$0,0002385 | 2,28% | -8,03% | US$153.981 | - | 645.515.075 SEXC |
| 1485 |  CaixaPay CXP | US$0,001950 | -4,03% | -6,04% | US$153.838 | US$200,82 | 78.905.322 CXP |
| 1486 |  EnterCoin ENTRC | US$0,05058 | 31,56% | 75,18% | US$151.742 | US$376,84 | 3.000.000 ENTRC |
| 1487 |  FORCE FOR | US$0,001068 | 0,00% | -41,52% | US$150.027 | - | 140.516.265 FOR |
| 1488 |  Niobio Cash NBR | US$0,001122 | -4,40% | -15,75% | US$149.608 | US$284,98 | 133.328.783 NBR |
| 1489 |  Shekel JEW | US$0,001121 | -1,36% | 380,67% | US$149.248 | US$0,004983 | 133.109.990 JEW |
| 1490 |  PoSW Coin POSW | US$0,003362 | 0,00% | 1,90% | US$148.259 | - | 44.100.000 POSW |
| 1491 |  Bitstar BITS | US$0,007146 | 0,00% | -11,93% | US$146.873 | - | 20.552.234 BITS |
| 1492 |  BitClave CAT | US$0,0002890 | -0,01% | -29,23% | US$144.898 | - | 501.394.406 CAT |
| 1493 |  Vivid Coin VIVID | US$0,02476 | 0,00% | -50,25% | US$144.505 | - | 5.836.892 VIVID |
| 1494 |  BetterBetting BETR | US$0,0007657 | -1,00% | -8,57% | US$143.581 | US$1,97 | 187.527.367 BETR |
| 1495 |  TrumpCoin TRUMP | US$0,02174 | -3,16% | -12,27% | US$143.570 | US$2,72 | 6.604.387 TRUMP |
| 1496 |  DraftCoin DFT | US$0,01658 | -5,54% | -10,93% | US$143.550 | US$139,96 | 8.656.240 DFT |
| 1497 |  Universal Currency UNIT | US$0,008970 | -6,61% | -5,69% | US$143.066 | - | 15.949.110 UNIT |
| 1498 |  TrakInvest TRAK | US$0,001696 | -0,81% | -39,94% | US$142.311 | US$3,39 | 83.933.471 TRAK |
| 1499 |  PopularCoin POP | US$0,00003584 | -17,78% | -10,81% | US$142.020 | US$2,86 | 3.962.930.995 POP |
| 1500 |  DigitalPrice DP | US$0,007020 | -44,80% | 9,41% | US$138.863 | US$70,59 | 19.780.674 DP |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.