Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  wys Token WYS | US$0,006730 | 0,00% | -10,55% | US$688.730 | - | 102.339.600 WYS |
| 1302 |  X8X Token X8X | US$0,008680 | -5,39% | -6,46% | US$681.445 | - | 78.507.341 X8X |
| 1303 |  Ethbits ETBS | US$0,4078 | 0,00% | -38,28% | US$666.697 | - | 1.634.691 ETBS |
| 1304 |  EncrypGen DNA | US$0,009928 | -26,52% | -15,75% | US$665.461 | US$77,38 | 67.029.977 DNA |
| 1305 |  StrongHands SHND | US$0,00000006918 | 5,25% | 2,72% | US$644.648 | US$435,94 | 9.318.028.404.445 SHND |
| 1306 |  RightMesh RMESH | US$0,009262 | -0,58% | -12,85% | US$638.295 | US$402,35 | 68.918.769 RMESH |
| 1307 |  DomRaider DRT | US$0,001076 | -22,63% | -3,11% | US$636.432 | US$25,33 | 591.500.000 DRT |
| 1308 |  DIMCOIN DIM | US$0,0002992 | -7,27% | -3,51% | US$629.009 | US$472,87 | 2.102.483.276 DIM |
| 1309 |  UpToken UP | US$0,004289 | -3,22% | -14,82% | US$628.546 | US$90,88 | 146.540.250 UP |
| 1310 |  Digital Asset Guarantee Token DAGT | US$0,02684 | 7,71% | -17,89% | US$618.716 | - | 23.052.330 DAGT |
| 1311 |  GoldMint MNTP | US$0,3196 | 1,22% | -4,85% | US$612.059 | US$302,06 | 1.914.997 MNTP |
| 1312 |  Bela BELA | US$0,01440 | -0,33% | 58,82% | US$605.595 | - | 42.044.596 BELA |
| 1313 |  WABnetwork WAB | US$0,00006699 | 202,31% | 103,60% | US$589.959 | US$169,13 | 8.806.754.266 WAB |
| 1314 |  GeoCoin GEO | US$0,1853 | 1,22% | -7,10% | US$589.208 | US$14,72 | 3.180.551 GEO |
| 1315 |  Zippie ZIPT | US$0,002156 | 6,23% | 11,24% | US$584.614 | - | 271.196.892 ZIPT |
| 1316 |  Denarius D | US$0,08878 | 0,55% | -9,01% | US$550.044 | US$394,42 | 6.195.282 D |
| 1317 |  Karbo KRB | US$0,07007 | 2,30% | -7,23% | US$546.339 | US$455,54 | 7.797.294 KRB |
| 1318 |  Ivy IVY | US$0,001728 | -0,11% | -4,74% | US$544.091 | - | 314.840.619 IVY |
| 1319 |  Leverj LEV | US$0,004595 | 0,00% | 0,00% | US$542.650 | - | 118.090.511 LEV |
| 1320 |  Karma KRM | US$0,0002990 | -42,32% | -41,27% | US$533.080 | US$30,20 | 1.782.809.241 KRM |
| 1321 |  Amon AMN | US$0,0009536 | 12,31% | -6,82% | US$527.806 | - | 553.508.680 AMN |
| 1322 |  eBitcoin EBTC | US$0,02779 | 5,33% | -8,73% | US$525.080 | US$42,76 | 18.897.126 EBTC |
| 1323 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1324 |  Vetri VLD | US$0,001970 | -0,01% | 38,26% | US$494.718 | US$183,04 | 251.160.100 VLD |
| 1325 |  Relex RLX | US$0,0002677 | -2,60% | 6,96% | US$492.346 | US$113,16 | 1.838.854.013 RLX |
| 1326 |  SHIELD XSH | US$0,0009430 | 5,65% | -7,44% | US$483.751 | US$129,92 | 512.973.375 XSH |
| 1327 |  OBITS OBITS | US$0,03138 | -1,51% | -18,09% | US$480.299 | US$9,70 | 15.304.286 OBITS |
| 1328 |  BZEdge BZE | US$0,0001580 | 63,76% | 46,48% | US$471.872 | US$5,32 | 2.986.340.912 BZE |
| 1329 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1330 |  Coin Lion LION | US$0,01436 | 0,00% | 0,30% | US$462.836 | - | 32.226.096 LION |
| 1331 |  StarCoin KST | US$0,0003057 | 0,03% | -9,03% | US$462.177 | - | 1.511.631.077 KST |
| 1332 |  White Standard WSD | US$1,04 | 83,33% | 54,03% | US$457.217 | - | 439.402 WSD |
| 1333 |  TV-TWO TTV | US$0,001008 | 0,00% | -32,48% | US$448.925 | - | 445.408.193 TTV |
| 1334 |  Mao Zedong MAO | US$0,06985 | 0,01% | -3,54% | US$444.299 | - | 6.360.539 MAO |
| 1335 |  ExclusiveCoin EXCL | US$0,07820 | 2,05% | -7,79% | US$443.184 | US$324,87 | 5.667.577 EXCL |
| 1336 |  BitBall BTB | US$0,005460 | 21,36% | 629,01% | US$434.325 | US$453,42 | 79.539.984 BTB |
| 1337 |  Motocoin MOTO | US$0,02196 | 0,00% | 0,00% | US$431.278 | - | 19.642.673 MOTO |
| 1338 |  Emerald Crypto EMD | US$0,02213 | 12,61% | 18,91% | US$423.118 | US$2,06 | 19.117.129 EMD |
| 1339 |  EnergiToken ETK | US$0,0002277 | 0,00% | 8,08% | US$421.734 | - | 1.852.153.500 ETK |
| 1340 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$420.345 | - | 12.572.435 EQT |
| 1341 |  Plus-Coin NPLC | US$0,0007661 | -12,18% | -29,29% | US$415.856 | US$0,2761 | 542.807.836 NPLC |
| 1342 |  DCORP Utility DRPU | US$0,1174 | -2,49% | -33,05% | US$414.596 | US$267,11 | 3.530.373 DRPU |
| 1343 |  OracleChain OCT | US$0,01369 | -1,68% | -18,03% | US$410.806 | - | 30.000.000 OCT |
| 1344 |  Freicoin FRC | US$0,007410 | 1,20% | -19,49% | US$410.490 | US$6,42 | 55.395.734 FRC |
| 1345 |  ALBOS ALB | US$0,00003349 | 19,63% | -8,27% | US$401.387 | - | 11.985.991.131 ALB |
| 1346 |  Sprouts SPRTS | US$0,00000002489 | -1,22% | -10,69% | US$391.298 | US$112,11 | 15.718.017.308.109 SPRTS |
| 1347 |  TENA TENA | US$0,1441 | 0,00% | -29,97% | US$384.240 | - | 2.666.573 TENA |
| 1348 |  Auroracoin AUR | US$0,02124 | -13,87% | -8,34% | US$383.948 | US$32,87 | 18.078.320 AUR |
| 1349 |  HorusPay HORUS | US$0,0004300 | -35,64% | 10,39% | US$375.303 | US$1,60 | 872.861.114 HORUS |
| 1350 |  DubaiCoin DBIX | US$0,08783 | -2,94% | -13,31% | US$374.443 | US$240,13 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.