Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rocket Pool RPL | US$0,3340 | 0,00% | -10,50% | US$3.289.856 | - | 9.848.692 RPL |
| 1202 |  BaaSid BAAS | US$0,0007799 | -9,23% | 11,26% | US$3.269.590 | US$1,01 | 4.192.525.852 BAAS |
| 1203 |  Golfcoin GOLF | US$0,00009249 | 206,48% | -9,42% | US$3.268.789 | US$2,31 | 35.341.279.387 GOLF |
| 1204 |  bitUSD BITUSD | US$0,9804 | -4,66% | -3,23% | US$3.151.533 | US$58,91 | 3.214.630 BITUSD |
| 1205 |  LoyalCoin LYL | US$0,0005748 | 23,38% | -6,26% | US$3.077.325 | US$117,46 | 5.353.626.190 LYL |
| 1206 |  Neumark NEU | US$0,09476 | -40,14% | -7,13% | US$3.003.376 | US$52,34 | 31.694.422 NEU |
| 1207 |  BridgeCoin BCO | US$0,1035 | 5,04% | -16,48% | US$2.795.008 | US$126,80 | 27.000.000 BCO |
| 1208 |  HashBX HBX | US$0,006529 | -29,76% | 30,77% | US$2.677.705 | US$133,73 | 410.107.336 HBX |
| 1209 |  Winding Tree LIF | US$0,1235 | 10,52% | 0,75% | US$2.639.833 | US$37,04 | 21.381.927 LIF |
| 1210 |  SafeCoin SAFE | US$0,09505 | -5,45% | 5,02% | US$2.636.097 | US$247,81 | 27.735.063 SAFE |
| 1211 |  BitDice CSNO | US$0,03752 | -0,05% | -8,29% | US$2.626.526 | - | 70.000.000 CSNO |
| 1212 |  Effect.AI EFX | US$0,01005 | 39,54% | 28,57% | US$2.534.153 | US$58,48 | 252.168.527 EFX |
| 1213 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1214 |  ECC ECC | US$0,00009750 | 1,20% | -82,92% | US$2.437.546 | US$99,50 | 25.000.000.000 ECC |
| 1215 |  Mooncoin MOON | US$0,00001046 | 4,39% | -4,94% | US$2.362.801 | US$134,82 | 225.970.736.378 MOON |
| 1216 |  BitNewChain BTN | US$0,01299 | -30,92% | -43,45% | US$2.334.902 | US$13,36 | 179.701.795 BTN |
| 1217 |  Global Currency Reserve GCR | US$0,02184 | 2,58% | -14,54% | US$2.321.338 | US$338,00 | 106.286.359 GCR |
| 1218 |  I/O Coin IOC | US$0,1274 | -0,55% | 5,84% | US$2.249.198 | US$59,08 | 17.649.780 IOC |
| 1219 |  MintCoin MINT | US$0,00008988 | -53,36% | -11,91% | US$2.242.159 | US$4,45 | 24.947.260.808 MINT |
| 1220 |  Diamond DMD | US$0,6508 | 0,41% | -4,15% | US$2.150.264 | US$469,20 | 3.304.017 DMD |
| 1221 |  HiCoin XHI | US$0,0004810 | -0,06% | 59,87% | US$2.133.177 | - | 4.434.602.828 XHI |
| 1222 |  Ecobit ECOB | US$0,004582 | 44,91% | -62,00% | US$2.036.305 | US$17,70 | 444.444.444 ECOB |
| 1223 |  Paragon PRG | US$0,03037 | 0,00% | -0,92% | US$1.971.938 | - | 64.936.520 PRG |
| 1224 |  HTMLCOIN HTML | US$0,00003709 | 5,09% | -20,70% | US$1.968.452 | US$403,45 | 53.067.332.240 HTML |
| 1225 |  SpankChain SPANK | US$0,006337 | -0,41% | -13,26% | US$1.901.263 | US$77,24 | 300.043.386 SPANK |
| 1226 |  Grid+ GRID | US$0,04817 | -27,61% | -27,61% | US$1.890.077 | US$22,93 | 39.236.491 GRID |
| 1227 |  NuShares NSR | US$0,0006673 | 1,38% | 4,45% | US$1.853.627 | US$217,68 | 2.777.600.756 NSR |
| 1228 |  PetroDollar XPD | US$0,02886 | 7,54% | 24,31% | US$1.846.881 | US$160,99 | 63.993.275 XPD |
| 1229 |  MassGrid MGD | US$0,02458 | 0,04% | -8,73% | US$1.829.114 | US$422,81 | 74.420.006 MGD |
| 1230 |  AMLT AMLT | US$0,007539 | 0,08% | -0,50% | US$1.806.674 | US$25,13 | 239.648.493 AMLT |
| 1231 |  EOSDT EOSDT | US$1,00 | -2,50% | 0,88% | US$1.806.222 | US$0,1704 | 1.800.413 EOSDT |
| 1232 |  ADAMANT Messenger ADM | US$0,02150 | -1,87% | 3,49% | US$1.768.669 | US$20,49 | 82.277.863 ADM |
| 1233 |  Stronghold Token SHX | US$0,0005041 | -1,27% | -32,71% | US$1.700.670 | - | 3.373.355.433 SHX |
| 1234 |  Rubycoin RBY | US$0,06201 | -20,93% | -53,36% | US$1.692.512 | US$77,75 | 27.293.662 RBY |
| 1235 |  Bitcoin Atom BCA | US$0,08927 | 23,54% | 15,03% | US$1.644.184 | US$44,69 | 18.418.931 BCA |
| 1236 |  PotCoin POT | US$0,007215 | 0,04% | -4,77% | US$1.606.642 | US$423,06 | 222.676.699 POT |
| 1237 |  WeShow Token WET | US$0,009913 | -1,52% | -11,33% | US$1.583.431 | - | 159.732.931 WET |
| 1238 |  GridCoin GRC | US$0,003705 | -3,33% | -6,21% | US$1.564.721 | US$151,30 | 422.318.814 GRC |
| 1239 |  BitBay BAY | US$0,001534 | -0,47% | -55,87% | US$1.552.916 | - | 1.012.146.906 BAY |
| 1240 |  HashCoin HSC | US$0,0001205 | 0,34% | 2,04% | US$1.550.615 | US$16,04 | 12.863.911.326 HSC |
| 1241 |  ShipChain SHIP | US$0,005913 | 10,72% | 15,97% | US$1.544.224 | US$168,81 | 261.156.558 SHIP |
| 1242 |  Block-Chain.com BC | US$0,007273 | -11,18% | 3,07% | US$1.505.974 | US$2,09 | 207.051.787 BC |
| 1243 |  Flash FLASH | US$0,001659 | -9,46% | 42,18% | US$1.493.076 | US$127,16 | 900.000.000 FLASH |
| 1244 |  FairCoin FAIR | US$0,02776 | 0,00% | -10,78% | US$1.476.587 | - | 53.193.831 FAIR |
| 1245 |  Bitcoin Confidential BC | US$0,0001950 | 1,18% | -6,02% | US$1.436.096 | US$102,23 | 7.365.901.523 BC |
| 1246 |  Elite 1337 | US$0,00005369 | 252,17% | 225,85% | US$1.421.563 | US$63,02 | 26.476.764.483 1337 |
| 1247 |  LikeCoin LIKE | US$0,003001 | 2,05% | -20,60% | US$1.421.412 | US$461,23 | 473.578.765 LIKE |
| 1248 |  DACSEE DACS | US$0,001852 | 13,09% | -20,84% | US$1.397.617 | US$0,3704 | 754.583.117 DACS |
| 1249 |  Dimecoin DIME | US$0,000002547 | 17,16% | 7,84% | US$1.372.851 | US$294,20 | 539.096.740.560 DIME |
| 1250 |  ATLANT ATL | US$0,02483 | -3,07% | 7,76% | US$1.344.915 | US$127,52 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.