Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PlatonCoin PLTC | US$0,04532 | 8,98% | -27,00% | US$251.428 | US$41.687,15 | 5.547.798 PLTC |
| 1002 |  The Currency Analytics TCAT | US$0,002090 | 24,25% | 21,50% | US$250.629 | US$161.262 | 119.904.653 TCAT |
| 1003 |  Arionum ARO | US$0,001560 | -14,79% | -4,53% | US$248.666 | US$1.971,10 | 159.429.300 ARO |
| 1004 |  HeartBout HB | US$0,004645 | 2,53% | -5,97% | US$247.115 | US$15.680,15 | 53.195.267 HB |
| 1005 |  HBZ coin HBZ | US$0,0002503 | -1,05% | -18,52% | US$245.052 | US$52.167,09 | 978.845.690 HBZ |
| 1006 |  SIMDAQ SMQ | US$0,01367 | 46,33% | 33,46% | US$240.940 | US$928,48 | 17.623.189 SMQ |
| 1007 |  Internet of People IOP | US$0,01760 | -3,90% | -34,81% | US$236.917 | US$105.747 | 13.461.469 IOP |
| 1008 |  Birdchain BIRD | US$0,001582 | 59,48% | 52,08% | US$234.144 | US$21.024,14 | 147.983.378 BIRD |
| 1009 |  IXT IXT | US$0,006498 | -17,58% | 5,26% | US$232.482 | US$676,90 | 35.778.844 IXT |
| 1010 |  FidentiaX FDX | US$0,002145 | 33,32% | -28,19% | US$225.240 | US$9.742,03 | 105.000.000 FDX |
| 1011 |  Aditus ADI | US$0,0009559 | -0,31% | -9,65% | US$223.789 | US$61.747,12 | 234.110.888 ADI |
| 1012 |  Ether-1 ETHO | US$0,006428 | 0,51% | -3,13% | US$221.629 | US$16.676,79 | 34.476.163 ETHO |
| 1013 |  Bitether BTR | US$0,003899 | 7,34% | -10,04% | US$221.228 | US$11.562,42 | 56.735.293 BTR |
| 1014 |  UChain UCN | US$0,0007230 | 0,02% | -10,59% | US$220.751 | US$49.185,64 | 305.346.957 UCN |
| 1015 |  SiaCashCoin SCC | US$0,00002732 | -12,32% | 12,30% | US$219.721 | US$11.971,90 | 8.042.473.801 SCC |
| 1016 |  Mithril Ore MORE | US$16,91 | -0,86% | -9,24% | US$215.604 | US$507,24 | 12.752 MORE |
| 1017 |  HelloGold HGT | US$0,0008194 | -3,48% | 23,25% | US$215.535 | US$53.703,08 | 263.034.654 HGT |
| 1018 |  CryptoCarbon CCRB | US$0,008639 | -8,79% | -8,31% | US$213.312 | US$20.559,93 | 24.690.718 CCRB |
| 1019 |  Jetcoin JET | US$0,02856 | 16,86% | -2,26% | US$211.000 | US$29.315,08 | 7.388.005 JET |
| 1020 |  Cubiex CBIX | US$0,01091 | 7,41% | -3,00% | US$210.623 | US$60.385,14 | 19.301.937 CBIX |
| 1021 |  SnodeCoin SND | US$0,006239 | 90,46% | 333,96% | US$210.355 | US$2.158,61 | 33.716.662 SND |
| 1022 |  Silent Notary SNTR | US$0,000002476 | -15,22% | -48,59% | US$206.688 | US$57.725,85 | 83.470.521.339 SNTR |
| 1023 |  Capricoin CPC | US$0,1036 | -1,96% | -3,17% | US$206.119 | US$27.817,72 | 1.990.045 CPC |
| 1024 |  DopeCoin DOPE | US$0,001755 | 1,20% | -18,59% | US$205.067 | US$1.523,95 | 116.845.228 DOPE |
| 1025 |  View VIEW | US$0,005751 | 2,03% | -48,51% | US$201.810 | US$701,76 | 35.088.298 VIEW |
| 1026 |  Kuende KUE | US$0,0003053 | -3,93% | -15,17% | US$200.469 | US$998,80 | 656.678.252 KUE |
| 1027 |  Nitro NOX | US$0,002075 | 0,58% | 7,35% | US$197.328 | US$574,44 | 95.077.153 NOX |
| 1028 |  HeroNode HER | US$0,0001828 | -14,69% | -14,46% | US$196.422 | US$11.056,42 | 1.074.244.081 HER |
| 1029 |  eSDChain SDA | US$0,001843 | 20,01% | 16,66% | US$194.309 | US$3.257,62 | 105.446.439 SDA |
| 1030 |  Profile Utility Token PUT | US$0,004210 | 18,82% | 2,66% | US$190.689 | US$19.128,98 | 45.289.804 PUT |
| 1031 |  Transcodium TNS | US$0,003722 | -0,57% | 4,18% | US$188.157 | US$90.645,55 | 50.553.571 TNS |
| 1032 |  Ubcoin Market UBC | US$0,0005488 | -7,68% | -29,52% | US$187.850 | US$2.065,36 | 342.272.358 UBC |
| 1033 |  Yocoin YOC | US$0,0005078 | 5,25% | -5,57% | US$187.712 | US$785,15 | 369.659.255 YOC |
| 1034 |  Arbidex ABX | US$0,009143 | -1,13% | -17,84% | US$186.096 | US$37.175,75 | 20.353.495 ABX |
| 1035 |  EtherGem EGEM | US$0,009457 | -4,99% | -10,45% | US$184.254 | US$9.441,47 | 19.483.114 EGEM |
| 1036 |  Decision Token HST | US$0,005749 | 13,16% | -34,83% | US$184.106 | US$51.428,55 | 32.025.998 HST |
| 1037 |  Enix ENIX | US$0,006157 | 8,59% | -54,12% | US$181.138 | US$6.059,32 | 29.420.513 ENIX |
| 1038 |  Matchpool GUP | US$0,002399 | 8,15% | -33,87% | US$179.899 | US$4.080,17 | 75.000.000 GUP |
| 1039 |  Auxilium AUX | US$0,001560 | 16,96% | -18,86% | US$174.667 | US$5.927,35 | 111.953.827 AUX |
| 1040 |  TEAM (TokenStars) TEAM | US$0,01470 | -18,50% | -12,21% | US$174.104 | US$5.446,91 | 11.847.457 TEAM |
| 1041 |  FSBT API Token FSBT | US$0,04915 | -0,33% | -8,31% | US$172.498 | US$22.374,95 | 3.509.535 FSBT |
| 1042 |  RealChain RCT | US$0,0004005 | -0,93% | 5,21% | US$165.652 | US$54.291,49 | 413.617.895 RCT |
| 1043 |  GoByte GBX | US$0,04543 | 14,83% | 8,19% | US$165.432 | US$9.831,46 | 3.641.736 GBX |
| 1044 |  Commercium CMM | US$0,003712 | -5,60% | -24,38% | US$164.029 | US$2.112,08 | 44.189.115 CMM |
| 1045 |  GoPower GPT | US$0,001955 | -0,41% | 32,65% | US$158.832 | US$6.969,21 | 81.227.046 GPT |
| 1046 |  Tokenbox TBX | US$0,01305 | 11,54% | 194,04% | US$148.652 | US$42.443,99 | 11.393.882 TBX |
| 1047 |  Hercules HERC | US$0,003281 | -1,46% | -7,28% | US$147.525 | US$1.063,91 | 44.968.656 HERC |
| 1048 |  EventChain EVC | US$0,004636 | 6,18% | 3,88% | US$144.876 | US$4.453,07 | 31.250.497 EVC |
| 1049 |  Bitcoin CZ BCZ | US$0,05940 | -1,30% | -26,93% | US$141.753 | US$10.924,85 | 2.386.236 BCZ |
| 1050 |  IGToken IG | US$0,00004446 | -4,19% | -7,21% | US$140.019 | US$21.452,85 | 3.149.646.088 IG |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.