Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZENZO ZNZ | US$0,03794 | 12,10% | 0,00% | US$364.516 | US$1.297,95 | 9.608.137 ZNZ |
| 952 |  Jarvis+ JAR | US$0,005761 | -0,03% | -22,92% | US$363.891 | US$595.104 | 63.167.786 JAR |
| 953 |  PIXEL PXL | US$0,005908 | -7,19% | -22,41% | US$363.169 | US$172.973 | 61.471.159 PXL |
| 954 |  Alchemint Standards SDS | US$0,001139 | -9,26% | -2,49% | US$362.195 | US$5.055,93 | 317.946.798 SDS |
| 955 |  Experty EXY | US$0,01335 | 8,06% | -9,58% | US$361.577 | US$51.016,57 | 27.088.352 EXY |
| 956 |  OWNDATA OWN | US$0,00003228 | -0,14% | -28,32% | US$355.060 | US$22.042,73 | 11.000.000.000 OWN |
| 957 |  Graviocoin GIO | US$0,0003752 | 0,52% | -7,53% | US$353.598 | US$581,00 | 942.381.632 GIO |
| 958 |  Starbase STAR | US$0,001871 | 2,97% | -16,11% | US$350.731 | US$1.781,58 | 187.500.000 STAR |
| 959 |  BlitzPredict XBP | US$0,0009423 | 6,35% | -10,29% | US$349.176 | US$906,45 | 370.569.838 XBP |
| 960 |  Zero ZER | US$0,05098 | -0,94% | 0,55% | US$347.134 | US$845,75 | 6.808.759 ZER |
| 961 |  Lunes LUNES | US$0,002302 | -21,18% | -30,71% | US$346.946 | US$4.387,08 | 150.728.538 LUNES |
| 962 |  0xcert ZXC | US$0,001025 | 0,93% | -3,45% | US$340.958 | US$63.863,57 | 332.736.325 ZXC |
| 963 |  Sumokoin SUMO | US$0,03377 | -0,13% | -4,29% | US$340.743 | US$1.834,14 | 10.089.780 SUMO |
| 964 |  Scorum Coins SCR | US$0,01160 | 11,37% | 39,70% | US$339.573 | US$37.619,46 | 29.265.075 SCR |
| 965 |  MetaMorph METM | US$0,002437 | 4,58% | -29,67% | US$338.918 | US$23.027,12 | 139.067.130 METM |
| 966 |  HashNet BitEco HNB | US$0,01273 | 3,00% | 69,43% | US$338.035 | US$1.819,01 | 26.560.456 HNB |
| 967 |  SyncFab MFG | US$0,001831 | -0,41% | -11,61% | US$336.087 | US$86.254,36 | 183.517.632 MFG |
| 968 |  The ChampCoin TCC | US$0,001911 | 1,00% | -2,96% | US$335.893 | US$30.867,19 | 175.749.859 TCC |
| 969 |  Bitcoin Incognito XBI | US$0,03078 | -12,83% | -9,31% | US$331.918 | US$21.673,31 | 10.782.514 XBI |
| 970 |  Mercury MER | US$0,003315 | -1,70% | -24,00% | US$331.451 | US$1.234,90 | 100.000.000 MER |
| 971 |  On.Live ONL | US$0,01520 | 0,97% | -49,28% | US$328.763 | US$558,24 | 21.622.215 ONL |
| 972 |  TigerCash TCH | US$0,02425 | 3,72% | -7,53% | US$326.396 | US$21.445.793 | 13.460.613 TCH |
| 973 |  Crowd Machine CMCT | US$0,0006800 | 1,00% | 2,10% | US$319.697 | US$3.471,46 | 470.164.800 CMCT |
| 974 |  AiLink Token ALI | US$0,00006645 | -1,31% | 1,95% | US$319.167 | US$79.382,03 | 4.803.404.986 ALI |
| 975 |  IDEX Membership IDXM | US$159,19 | -4,16% | -10,58% | US$318.374 | US$1.387,76 | 2.000 IDXM |
| 976 |  CREDIT CREDIT | US$0,00002416 | -8,29% | 232,72% | US$316.610 | US$92.638,18 | 13.106.174.488 CREDIT |
| 977 |  Bigbom BBO | US$0,0009265 | -0,64% | -15,41% | US$314.025 | US$309.954 | 338.947.891 BBO |
| 978 |  ZCore ZCR | US$0,06585 | -1,32% | -8,93% | US$310.129 | US$573,91 | 4.709.298 ZCR |
| 979 |  Sharpay S | US$0,0002950 | 19,54% | 15,92% | US$303.937 | US$2.706,33 | 1.030.302.597 S |
| 980 |  QuadrantProtocol EQUAD | US$0,0009085 | 0,88% | -25,25% | US$303.471 | US$807.909 | 334.019.710 EQUAD |
| 981 |  Bob's Repair BOB | US$0,001651 | -0,74% | 15,26% | US$303.233 | US$327.212 | 183.640.758 BOB |
| 982 |  StakeCubeCoin SCC | US$0,1829 | 8,34% | 17,05% | US$301.279 | US$1.670,26 | 1.647.434 SCC |
| 983 |  ZMINE ZMN | US$0,001810 | -78,20% | -79,21% | US$299.692 | US$2.053,88 | 165.576.739 ZMN |
| 984 |  Bethereum BETHER | US$0,0006077 | -1,47% | -15,13% | US$296.918 | US$20.138,63 | 488.575.771 BETHER |
| 985 |  TraDove B2BCoin BBC | US$0,0005913 | -23,65% | -35,29% | US$295.644 | US$133.894 | 500.000.000 BBC |
| 986 |  Zetacoin ZET | US$0,001726 | 2,20% | -8,26% | US$293.728 | US$16.157,28 | 170.199.705 ZET |
| 987 |  Honest HNST | US$0,008631 | 3,88% | -39,60% | US$292.231 | US$19.766,56 | 33.859.524 HNST |
| 988 |  Parachute PAR | US$0,0008709 | -6,90% | -14,68% | US$290.447 | US$1.621,03 | 333.485.683 PAR |
| 989 |  Truegame TGAME | US$0,003495 | 0,03% | -23,00% | US$288.590 | US$44.707,86 | 82.575.464 TGAME |
| 990 |  Pylon Network PYLNT | US$0,6336 | -10,95% | -52,13% | US$287.984 | US$1.006,18 | 454.493 PYLNT |
| 991 |  CoinMetro Token XCM | US$0,03358 | 1,08% | -8,52% | US$285.424 | US$8.458,19 | 8.500.000 XCM |
| 992 |  Soma SCT | US$0,02917 | -21,88% | 150,23% | US$285.077 | US$929.733 | 9.771.527 SCT |
| 993 |  LatiumX LATX | US$0,002688 | -21,79% | -8,39% | US$282.006 | US$12.256,49 | 104.906.901 LATX |
| 994 |  Expanse EXP | US$0,02657 | -8,34% | -12,77% | US$278.835 | US$951,12 | 10.495.278 EXP |
| 995 |  Sphere SPHR | US$0,02233 | -0,96% | -28,15% | US$278.749 | US$1.639,70 | 12.484.344 SPHR |
| 996 |  Hush HUSH | US$0,04848 | -3,82% | 58,56% | US$273.488 | US$515,25 | 5.641.700 HUSH |
| 997 |  ODUWA OWC | US$0,1148 | 9,15% | -10,03% | US$269.780 | US$55.811,49 | 2.349.850 OWC |
| 998 |  Eristica ERT | US$0,001558 | 7,39% | -41,40% | US$268.761 | US$1.277,68 | 172.467.627 ERT |
| 999 |  Playgroundz IOG | US$0,009342 | 0,99% | -51,39% | US$266.664 | US$1.175,76 | 28.545.120 IOG |
| 1000 |  CoTrader COT | US$0,00001610 | -8,62% | 7,59% | US$253.159 | US$70.695,99 | 15.728.056.896 COT |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.