Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fox Trading FOXT | US$0,005998 | 1,82% | -11,30% | US$54.610 | US$70.688,77 | 9.105.355 FOXT |
| 1102 |  Bitcoin Zero BZX | US$0,002624 | -5,36% | -15,67% | US$54.199 | US$1.900,32 | 20.653.546 BZX |
| 1103 |  NetKoin NTK | US$0,00001197 | -34,84% | -40,78% | US$53.306 | US$536,51 | 4.453.537.916 NTK |
| 1104 |  EtherInc ETI | US$0,0001686 | 72,29% | 125,97% | US$52.949 | US$13.526,28 | 313.966.582 ETI |
| 1105 |  Cashpayz Token CPC | US$0,02882 | 4,09% | -0,19% | US$51.548 | US$1.044,36 | 1.788.442 CPC |
| 1106 |  BitWhite BTW | US$0,001416 | -6,01% | 13,90% | US$51.451 | US$76.366,63 | 36.325.371 BTW |
| 1107 |  Absolute ABS | US$0,003980 | 36,90% | 50,28% | US$50.666 | US$3.220,01 | 12.730.780 ABS |
| 1108 |  Agrolot AGLT | US$0,001232 | -6,37% | -23,54% | US$50.223 | US$2.511,03 | 40.751.539 AGLT |
| 1109 |  InternationalCryptoX INCX | US$0,0001163 | 0,32% | 7,04% | US$49.874 | US$45.076,29 | 428.755.167 INCX |
| 1110 |  ShowHand HAND | US$0,0000007882 | 89,76% | 114,16% | US$48.801 | US$23.678,27 | 61.912.434.418 HAND |
| 1111 |  ARAW ARAW | US$0,00001564 | 9,50% | 4,62% | US$47.821 | US$57.927,93 | 3.057.300.142 ARAW |
| 1112 |  Gexan GEX | US$0,04974 | 3,35% | -17,75% | US$47.599 | US$56.497,49 | 956.979 GEX |
| 1113 |  Arqma ARQ | US$0,03828 | 2,37% | -11,38% | US$47.353 | US$790,67 | 1.237.054 ARQ |
| 1114 |  Xuez XUEZ | US$0,01511 | -7,13% | -29,37% | US$47.266 | US$20.550,33 | 3.128.151 XUEZ |
| 1115 |  Klimatas KTS | US$0,06528 | -0,50% | -2,71% | US$47.194 | US$1.080,02 | 722.904 KTS |
| 1116 |  TokenDesk TDS | US$0,002991 | -0,98% | 13,19% | US$43.914 | US$3.488,19 | 14.683.321 TDS |
| 1117 |  Aegeus AEG | US$0,001228 | 11,28% | -2,23% | US$42.947 | US$2.928,08 | 34.965.553 AEG |
| 1118 |  No BS Crypto NOBS | US$0,00003403 | 0,07% | -11,52% | US$42.484 | US$2.340,59 | 1.248.464.200 NOBS |
| 1119 |  Stellar Classic XLMX | US$0,00008214 | -0,56% | -19,72% | US$41.995 | US$3.043,48 | 511.289.626 XLMX |
| 1120 |  Globatalent GBT | US$0,00009948 | -12,60% | -32,48% | US$41.485 | US$552,26 | 417.038.958 GBT |
| 1121 |  SkyHub Coin SHB | US$0,08978 | -6,81% | -36,07% | US$40.979 | US$1.116,27 | 456.435 SHB |
| 1122 |  SkinCoin SKIN | US$0,0004548 | -4,15% | -17,83% | US$40.109 | US$2.226,82 | 88.183.483 SKIN |
| 1123 |  4NEW KWATT | US$0,0006809 | -0,11% | -5,04% | US$40.089 | US$14.708,05 | 58.876.246 KWATT |
| 1124 |  Five Star Coin Pro FSCP | US$0,01725 | -1,60% | 12,47% | US$37.733 | US$1.456,77 | 2.186.862 FSCP |
| 1125 |  BitRewards BIT | US$0,0001063 | 2,44% | -34,69% | US$36.441 | US$2.264,96 | 342.692.273 BIT |
| 1126 |  ELTCOIN ELTCOIN | US$0,0003878 | -1,24% | -10,62% | US$34.906 | US$1.261,40 | 90.000.000 ELTCOIN |
| 1127 |  Fivebalance FBN | US$0,00006239 | -1,62% | 14,29% | US$34.207 | US$25.116,16 | 548.274.784 FBN |
| 1128 |  CryptoSoul SOUL | US$0,0002130 | -1,09% | -10,37% | US$33.879 | US$20.513,27 | 159.059.975 SOUL |
| 1129 |  ALLUVA ALV | US$0,003981 | -17,96% | -46,07% | US$33.847 | US$1.435,83 | 8.502.624 ALV |
| 1130 |  Knekted KNT | US$0,00003351 | -19,05% | -33,56% | US$33.510 | US$617,48 | 1.000.000.000 KNT |
| 1131 |  SAKECOIN SAKE | US$0,000007450 | 68,74% | -3,05% | US$32.612 | US$651,21 | 4.377.532.014 SAKE |
| 1132 |  QUINADS QUIN | US$0,000002441 | -0,12% | -9,88% | US$32.203 | US$29.425,44 | 13.194.987.677 QUIN |
| 1133 |  Tourist Token TOTO | US$0,000007627 | -3,95% | 8,91% | US$30.001 | US$36.301,09 | 3.933.323.630 TOTO |
| 1134 |  Ether Kingdoms Token IMP | US$0,004719 | -8,38% | -6,71% | US$29.303 | US$5.986,50 | 6.209.870 IMP |
| 1135 |  WITChain WIT | US$0,00001734 | -0,62% | -8,25% | US$29.132 | US$18.593,75 | 1.680.000.000 WIT |
| 1136 |  BitCoen BEN | US$0,003978 | 13,86% | 26,25% | US$27.843 | US$4.257,28 | 7.000.000 BEN |
| 1137 |  InnovativeBioresearchClassic INNBCL | US$0,00000001321 | 4,49% | -24,77% | US$24.272 | US$1.067,57 | 1.837.448.230.552 INNBCL |
| 1138 |  Spectrum SPT | US$0,00002013 | -1,78% | -10,58% | US$23.913 | US$26.122,06 | 1.187.987.500 SPT |
| 1139 |  Bionic BNC | US$0,00003924 | 19,12% | 25,76% | US$21.043 | US$24.523,16 | 536.244.233 BNC |
| 1140 |  Havy HAVY | US$0,000002590 | 20,38% | 18,46% | US$20.685 | US$30.221,51 | 7.986.302.577 HAVY |
| 1141 |  Evedo EVED | US$0,002953 | 5,16% | -55,42% | US$20.568 | US$5.415,37 | 6.964.771 EVED |
| 1142 |  DOWCOIN DOW | US$0,001686 | 441,39% | -17,50% | US$19.913 | US$1.732,48 | 11.810.983 DOW |
| 1143 |  P2P Global Network P2PX | US$0,0006224 | 11,72% | -1,61% | US$19.522 | US$4.598,22 | 31.365.608 P2PX |
| 1144 |  Kora Network Token KNT | US$0,00005488 | -12,17% | -56,38% | US$18.420 | US$521,90 | 335.625.000 KNT |
| 1145 |  Octoin Coin OCC | US$0,03313 | 31,90% | -58,56% | US$18.391 | US$21.849,82 | 555.137 OCC |
| 1146 |  FidexToken FEX | US$0,0000006174 | -13,25% | -20,71% | US$17.985 | US$9.423,21 | 29.128.335.553 FEX |
| 1147 |  Thingschain TIC | US$0,000001509 | 0,28% | -17,66% | US$17.274 | US$4.414,92 | 11.445.000.000 TIC |
| 1148 |  Neural Protocol NRP | US$0,000001749 | -1,83% | -20,73% | US$16.616 | US$7.709,89 | 9.497.994.013 NRP |
| 1149 |  Almeela KZE | US$0,02234 | -36,98% | -2,49% | US$16.328 | US$44.126,51 | 730.846 KZE |
| 1150 |  Cyber Movie Chain CMCT | US$0,0000008061 | -6,92% | -18,79% | US$16.122 | US$23.262,08 | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.