Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BoatPilot Token NAVY | US$0,001892 | -0,32% | 5,33% | US$139.775 | US$2.050,62 | 73.863.346 NAVY |
| 1052 |  BlockMesh BMH | US$0,0004876 | -11,21% | -9,52% | US$133.137 | US$1.322,26 | 273.039.971 BMH |
| 1053 |  Galactrum ORE | US$0,03002 | 53,22% | 62,91% | US$128.161 | US$542,07 | 4.268.511 ORE |
| 1054 |  Rentberry BERRY | US$0,0004243 | 52,64% | 30,46% | US$127.899 | US$712,88 | 301.431.307 BERRY |
| 1055 |  TrueDeck TDP | US$0,004102 | 1,49% | -7,32% | US$126.004 | US$50.518,42 | 30.717.516 TDP |
| 1056 |  Unify UNIFY | US$0,006921 | 10,15% | -11,38% | US$125.864 | US$1.957,45 | 18.185.085 UNIFY |
| 1057 |  MyWish WISH | US$0,01998 | 11,66% | -6,16% | US$121.028 | US$682,09 | 6.057.664 WISH |
| 1058 |  Veros VRS | US$0,003882 | 0,62% | 11,13% | US$118.783 | US$57.205,58 | 30.595.768 VRS |
| 1059 |  PeepCoin PCN | US$0,000001860 | -27,56% | -6,55% | US$118.451 | US$720,44 | 63.680.513.381 PCN |
| 1060 |  Giant GIC | US$0,02072 | 26,93% | 28,96% | US$118.298 | US$4.283,35 | 5.710.457 GIC |
| 1061 |  PKG Token PKG | US$0,00001316 | 2,31% | -2,12% | US$117.994 | US$23.963,27 | 8.969.257.745 PKG |
| 1062 |  Atonomi ATMI | US$0,0002347 | 0,40% | -34,98% | US$115.638 | US$1.395,26 | 492.615.787 ATMI |
| 1063 |  Exosis EXO | US$0,4419 | -7,19% | -0,24% | US$112.431 | US$37.763,13 | 254.400 EXO |
| 1064 |  Iungo ING | US$0,002742 | -0,02% | 7,20% | US$109.667 | US$1.334,26 | 40.000.000 ING |
| 1065 |  GravityCoin GXX | US$0,04408 | 8,44% | -12,23% | US$109.596 | US$3.835,70 | 2.486.014 GXX |
| 1066 |  SPIDER VPS SPDR | US$0,03909 | -5,44% | -35,64% | US$108.372 | US$37.057,98 | 2.772.415 SPDR |
| 1067 |  Soarcoin SOAR | US$0,00009748 | -49,41% | -84,11% | US$105.415 | US$523,30 | 1.081.369.353 SOAR |
| 1068 |  Hype Token HYPE | US$0,002412 | -7,37% | -39,98% | US$105.302 | US$5.406,33 | 43.650.456 HYPE |
| 1069 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$131.052 | 68.594.750 PAK |
| 1070 |  InterValue INVE | US$0,0008006 | -0,90% | -4,13% | US$102.388 | US$44.761,83 | 127.892.710 INVE |
| 1071 |  Bonpay BON | US$0,009066 | 1,60% | -6,51% | US$102.357 | US$9.167,27 | 11.290.301 BON |
| 1072 |  BitcoiNote BTCN | US$0,009452 | 6,45% | -15,08% | US$100.911 | US$1.546,88 | 10.676.632 BTCN |
| 1073 |  MMOCoin MMO | US$0,001681 | 11,81% | -15,83% | US$99.718 | US$12.861,15 | 59.312.862 MMO |
| 1074 |  IOTW IOTW | US$0,002830 | -2,49% | -28,38% | US$94.137 | US$275.479 | 33.258.450 IOTW |
| 1075 |  Auctus AUC | US$0,003124 | 6,47% | -12,49% | US$93.234 | US$1.020,25 | 29.840.215 AUC |
| 1076 |  Ethereum Gold Project ETGP | US$0,00001855 | 22,91% | 11,46% | US$92.294 | US$750,71 | 4.976.571.479 ETGP |
| 1077 |  EurocoinToken ECTE | US$0,05244 | 12,42% | -2,88% | US$87.456 | US$17.541,88 | 1.667.820 ECTE |
| 1078 |  Emphy EPY | US$0,01098 | -0,24% | -3,13% | US$86.933 | US$1.029,27 | 7.915.125 EPY |
| 1079 |  WXCOINS WXC | US$0,01555 | -16,26% | -21,36% | US$86.827 | US$589,73 | 5.582.629 WXC |
| 1080 |  Block Array ARY | US$0,001267 | -50,50% | -80,84% | US$86.711 | US$1.188,81 | 68.430.738 ARY |
| 1081 |  ProCurrency PROC | US$0,0008283 | -0,86% | 37,89% | US$85.388 | US$1.853,07 | 103.086.566 PROC |
| 1082 |  ATBCoin ATB | US$0,002028 | 7,32% | -22,06% | US$85.233 | US$120.876 | 42.038.227 ATB |
| 1083 |  Elysian ELY | US$0,0008629 | -16,64% | -13,05% | US$84.532 | US$28.668,82 | 97.966.210 ELY |
| 1084 |  GINcoin GIN | US$0,01203 | -49,22% | -13,56% | US$83.311 | US$13.911,16 | 6.927.339 GIN |
| 1085 |  Italo XTA | US$0,02867 | -11,65% | -17,05% | US$83.117 | US$1.170,19 | 2.899.170 XTA |
| 1086 |  BoutsPro BOUTS | US$0,001082 | -2,94% | -21,75% | US$82.915 | US$3.161,88 | 76.615.188 BOUTS |
| 1087 |  Kalkulus KLKS | US$0,004974 | 2,01% | -8,90% | US$82.037 | US$64.607,32 | 16.492.241 KLKS |
| 1088 |  Bitcoiin B2G | US$0,001491 | -6,96% | -34,57% | US$78.692 | US$868,78 | 52.761.896 B2G |
| 1089 |  Menlo One ONE | US$0,0002556 | 25,18% | -64,41% | US$76.768 | US$514,53 | 300.404.658 ONE |
| 1090 |  AirWire WIRE | US$0,0006388 | -5,43% | -35,86% | US$76.689 | US$8.768,06 | 120.058.126 WIRE |
| 1091 |  Webcoin WEB | US$0,001867 | -25,67% | -30,87% | US$73.158 | US$8.471,92 | 39.191.144 WEB |
| 1092 |  BitNautic Token BTNT | US$0,005167 | 7,25% | -16,73% | US$71.974 | US$428.781 | 13.930.647 BTNT |
| 1093 |  Blockburn BURN | US$0,1299 | -11,58% | -20,26% | US$70.534 | US$64.200,91 | 542.874 BURN |
| 1094 |  BriaCoin BRIA | US$0,09207 | -10,27% | -40,38% | US$68.446 | US$894,89 | 743.431 BRIA |
| 1095 |  MicroMoney AMM | US$0,004263 | 2,75% | -10,62% | US$67.255 | US$13.239,26 | 15.777.256 AMM |
| 1096 |  HyperQuant HQT | US$0,0007444 | -24,83% | -5,43% | US$66.312 | US$282.705 | 89.083.368 HQT |
| 1097 |  GoHelpFund HELP | US$0,005459 | 9,00% | -16,39% | US$66.312 | US$33.582,79 | 12.147.167 HELP |
| 1098 |  Decentralized Machine Learning DML | US$0,0009393 | -1,09% | -9,46% | US$59.202 | US$24.232,04 | 63.030.141 DML |
| 1099 |  Thore Cash TCH | US$0,001034 | -5,69% | -3,36% | US$56.943 | US$80.379,59 | 55.056.178 TCH |
| 1100 |  Herbalist Token HERB | US$0,000005971 | -19,88% | -20,86% | US$56.725 | US$28.382,60 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.