Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Desire DSR | US$0,001755 | 15,45% | -1,92% | US$16.104 | US$17.407,67 | 9.178.558 DSR |
| 1152 |  Decentralized Asset Trading Platform DATP | US$0,000001338 | 71,83% | 57,55% | US$15.813 | US$776,07 | 11.820.620.222 DATP |
| 1153 |  Natmin Pure Escrow NAT | US$0,0001520 | -4,97% | -14,10% | US$14.982 | US$3.836,02 | 98.591.654 NAT |
| 1154 |  XOVBank XOV | US$0,0001081 | 13,70% | -5,12% | US$13.446 | US$35.615,64 | 124.435.449 XOV |
| 1155 |  Eva Cash EVC | US$0,01487 | -4,24% | 38,49% | US$13.383 | US$6.324,50 | 900.000 EVC |
| 1156 |  KUN KUN | US$6,38 | 0,91% | -5,28% | US$12.751 | US$1.326,08 | 2.000 KUN |
| 1157 |  e-Chat ECHT | US$0,0006049 | -1,06% | -26,33% | US$12.298 | US$16.434,78 | 20.329.684 ECHT |
| 1158 |  UltraNote Coin XUN | US$0,00003023 | -7,94% | -5,19% | US$11.353 | US$816,47 | 375.496.517 XUN |
| 1159 |  FUTURAX FTXT | US$0,000003242 | -0,33% | 11,34% | US$11.042 | US$24.341,08 | 3.406.412.461 FTXT |
| 1160 |  HireGo HGO | US$0,001957 | -10,01% | -42,78% | US$10.969 | US$1.273,94 | 5.606.464 HGO |
| 1161 |  Micromines MICRO | US$0,0000006003 | -0,83% | -13,53% | US$10.805 | US$11.555,49 | 17.999.887.606 MICRO |
| 1162 |  Cryptrust CTRT | US$0,000001749 | 1,11% | -27,33% | US$9.783 | US$1.125,47 | 5.592.788.485 CTRT |
| 1163 |  DeltaChain DELTA | US$0,000001286 | 2,70% | 4,03% | US$9.647 | US$14.230,64 | 7.500.000.000 DELTA |
| 1164 |  VikkyToken VIKKY | US$0,000002092 | -5,53% | -5,38% | US$7.799 | US$23.184,74 | 3.727.082.538 VIKKY |
| 1165 |  Crystal Token CYL | US$0,01182 | -6,20% | -16,37% | US$6.673 | US$30.002,26 | 564.377 CYL |
| 1166 |  YoloCash YLC | US$0,0002230 | -2,25% | -11,92% | US$6.577 | US$3.624,70 | 29.499.388 YLC |
| 1167 |  Quantis Network QUAN | US$0,001170 | -6,60% | -25,51% | US$6.481 | US$1.554,11 | 5.540.572 QUAN |
| 1168 |  Mirai MRI | US$0,001834 | 5,79% | -1,01% | US$6.295 | US$1.728,89 | 3.432.003 MRI |
| 1169 |  Alpha Coin APC | US$0,0001471 | 0,94% | -40,70% | US$4.774 | US$14.977,29 | 32.461.882 APC |
| 1170 |  Provoco Token VOCO | US$0,000007267 | -4,29% | -19,44% | US$2.730 | US$33.430,48 | 375.710.075 VOCO |
| 1171 |  SpectrumNetwork SPEC | US$0,000001166 | -2,30% | -6,42% | US$1.107 | US$3.392,55 | 949.512.740 SPEC |
| 1172 |  Abulaba AAA | US$0,00004497 | 85,68% | -56,03% | US$679 | US$2.647,01 | 15.090.818 AAA |
| 1173 |  Bitcoinus BITS | US$0,00001052 | -21,48% | -33,77% | US$624 | US$5.683,44 | 59.294.348 BITS |
| 1174 |  Atlantis Blue Digital Token ABDT | US$2,12 | 8,46% | 16,27% | US$385.177.917 | - | 181.818.082 ABDT |
| 1175 |  pEOS PEOS | US$0,02987 | -2,90% | -6,94% | US$24.744.256 | - | 828.353.669 PEOS |
| 1176 |  Spectre.ai Dividend Token SXDT | US$0,2114 | 80,85% | -4,92% | US$17.352.138 | US$16,40 | 82.073.519 SXDT |
| 1177 |  PlayChip PLA | US$0,001030 | -7,79% | -2,23% | US$14.426.075 | US$336,45 | 14.009.105.693 PLA |
| 1178 |  United Traders Token UTT | US$0,3335 | 3,76% | 0,01% | US$12.507.467 | US$320,73 | 37.508.999 UTT |
| 1179 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,12% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1180 |  PayPie PPP | US$0,1269 | 0,00% | -15,77% | US$10.472.410 | - | 82.500.000 PPP |
| 1181 |  ZBG Token ZT | US$0,04400 | -1,19% | -4,13% | US$9.611.117 | - | 218.448.925 ZT |
| 1182 |  Linkey LKY | US$0,1615 | -1,34% | -17,82% | US$8.074.482 | US$78,86 | 50.000.000 LKY |
| 1183 |  DEW DEW | US$0,07583 | -1,64% | -18,89% | US$7.828.581 | - | 103.244.553 DEW |
| 1184 |  REPO REPO | US$0,06389 | 0,00% | 4,88% | US$7.025.783 | - | 109.958.607 REPO |
| 1185 |  TaaS TAAS | US$0,8496 | -1,49% | -5,15% | US$6.920.530 | US$221,16 | 8.146.001 TAAS |
| 1186 |  Locus Chain LOCUS | US$0,009227 | -0,86% | -6,85% | US$6.709.875 | US$5,54 | 727.180.591 LOCUS |
| 1187 |  APIS APIS | US$0,0007437 | 2,19% | -39,40% | US$6.665.201 | - | 8.962.097.230 APIS |
| 1188 |  Starta STA | US$1,25 | 0,00% | 0,00% | US$6.259.283 | - | 4.995.565 STA |
| 1189 |  Safex Token SFT | US$0,004972 | 1,16% | -18,57% | US$5.706.852 | US$216,70 | 1.147.886.396 SFT |
| 1190 |  Amoveo VEO | US$79,81 | 80,49% | 38,76% | US$5.238.875 | US$95,63 | 65.643 VEO |
| 1191 |  XTRABYTES XBY | US$0,01150 | 21,40% | -26,96% | US$4.946.272 | US$252,10 | 430.000.000 XBY |
| 1192 |  DAO.Casino BET | US$0,02775 | -1,68% | 17,00% | US$4.642.414 | US$310,59 | 167.270.821 BET |
| 1193 |  Infinitus Token INF | US$0,3102 | 659,67% | 167,91% | US$4.196.911 | US$3,09 | 13.530.841 INF |
| 1194 |  Vites VITES | US$0,0001041 | 0,00% | 1,65% | US$3.831.766 | - | 36.807.307.712 VITES |
| 1195 |  UNIVERSAL CASH UCASH | US$0,0003690 | -0,32% | 13,26% | US$3.819.414 | US$10,56 | 10.351.944.441 UCASH |
| 1196 |  Ondori RSTR | US$0,00009748 | 1,18% | -4,68% | US$3.681.614 | US$9,73 | 37.766.847.790 RSTR |
| 1197 |  Lykke LKK | US$0,01092 | 0,11% | -1,67% | US$3.459.460 | - | 316.809.739 LKK |
| 1198 |  Credo CREDO | US$0,006170 | -8,16% | -4,34% | US$3.393.105 | US$0,002639 | 549.891.703 CREDO |
| 1199 |  Gold Bits Coin GBC | US$0,03170 | 200,66% | -4,34% | US$3.359.232 | US$3,31 | 105.968.611 GBC |
| 1200 |  Online OIO | US$0,003790 | -0,86% | 182,52% | US$3.326.663 | US$23,04 | 877.660.690 OIO |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.