Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.757,97 | 1,18% | -4,61% | US$174.768.292.883 | US$11.445.355.859 | 17.910.312 BTC |
| 2 |  Ethereum ETH | US$171,63 | -0,79% | -9,18% | US$18.461.846.968 | US$5.554.799.576 | 107.568.079 ETH |
| 3 |  XRP XRP | US$0,2581 | -0,53% | -5,16% | US$11.092.364.972 | US$825.579.908 | 42.984.656.144 XRP |
| 4 |  Bitcoin Cash BCH | US$282,33 | 0,39% | -8,36% | US$5.076.312.771 | US$1.053.837.321 | 17.980.125 BCH |
| 5 |  Litecoin LTC | US$66,14 | 2,14% | -9,56% | US$4.177.872.605 | US$2.228.146.663 | 63.162.599 LTC |
| 6 |  Tether USDT | US$1,00 | 0,14% | 0,27% | US$4.026.198.550 | US$13.692.453.817 | 4.007.869.728 USDT |
| 7 |  Binance Coin BNB | US$21,57 | 0,59% | -17,72% | US$3.354.720.068 | US$173.772.205 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,28 | -1,70% | -8,85% | US$3.047.908.480 | US$1.255.219.410 | 929.953.584 EOS |
| 9 |  Bitcoin SV BSV | US$129,65 | 0,20% | -2,81% | US$2.314.946.418 | US$280.438.624 | 17.854.986 BSV |
| 10 |  Monero XMR | US$71,78 | 6,15% | -11,56% | US$1.233.580.704 | US$50.287.115 | 17.186.343 XMR |
| 11 |  Stellar XLM | US$0,06247 | -0,95% | -11,83% | US$1.226.847.588 | US$72.357.367 | 19.639.376.193 XLM |
| 12 |  Cardano ADA | US$0,04454 | -1,31% | -10,51% | US$1.154.858.195 | US$31.928.555 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,15 | 1,37% | -3,24% | US$1.148.665.272 | US$5.022.303 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01563 | 0,08% | -11,92% | US$1.041.912.671 | US$424.372.234 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$3,79 | -2,42% | -20,84% | US$931.382.861 | US$70.506.504 | 245.880.576 HT |
| 16 |  Dash DASH | US$80,07 | -0,46% | -13,13% | US$721.956.273 | US$149.634.077 | 9.016.711 DASH |
| 17 |  Ethereum Classic ETC | US$6,27 | -0,65% | -12,91% | US$709.299.972 | US$512.252.388 | 113.150.403 ETC |
| 18 |  Tezos XTZ | US$1,03 | -1,10% | -10,66% | US$681.637.980 | US$8.250.825 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2416 | -2,51% | -10,26% | US$671.499.176 | US$5.111.188 | 2.779.530.283 MIOTA |
| 20 |  Chainlink LINK | US$1,78 | -0,93% | -15,67% | US$621.326.044 | US$43.571.942 | 350.000.000 LINK |
| 21 |  Neo NEO | US$8,80 | -0,43% | -9,47% | US$620.552.317 | US$202.957.135 | 70.538.831 NEO |
| 22 |  Maker MKR | US$467,56 | -2,18% | -6,87% | US$467.561.614 | US$14.496.351 | 1.000.000 MKR |
| 23 |  USD Coin USDC | US$1,00 | -0,19% | -0,01% | US$452.961.466 | US$85.163.334 | 452.413.946 USDC |
| 24 |  NEM XEM | US$0,04876 | 0,84% | -11,87% | US$438.882.482 | US$5.100.833 | 8.999.999.999 XEM |
| 25 |  Cosmos ATOM | US$2,14 | 5,11% | -19,45% | US$407.758.260 | US$110.298.864 | 190.688.439 ATOM |
| 26 |  Ontology ONT | US$0,7174 | 0,34% | -11,26% | US$382.717.025 | US$35.545.769 | 533.483.170 ONT |
| 27 |  Crypto.com Coin CRO | US$0,03909 | -0,06% | -7,74% | US$366.017.093 | US$5.838.885 | 9.363.013.699 CRO |
| 28 |  INO COIN INO | US$1,89 | 0,71% | -6,19% | US$341.007.803 | US$16.980,22 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$45,51 | 1,08% | -10,77% | US$333.202.612 | US$92.243.339 | 7.321.656 ZEC |
| 30 |  Dogecoin DOGE | US$0,002492 | -0,92% | -9,26% | US$301.547.449 | US$22.742.519 | 121.023.412.767 DOGE |
| 31 |  v.systems VSYS | US$0,1420 | -3,82% | -23,99% | US$254.800.142 | US$10.687.173 | 1.794.209.704 VSYS |
| 32 |  HedgeTrade HEDG | US$0,8721 | -1,31% | 6,95% | US$251.512.139 | US$512.163 | 288.393.355 HEDG |
| 33 |  Decred DCR | US$23,99 | 4,70% | -2,94% | US$247.639.229 | US$6.486.628 | 10.323.434 DCR |
| 34 |  Basic Attention Token BAT | US$0,1817 | 1,72% | -5,56% | US$241.510.216 | US$18.993.525 | 1.329.225.522 BAT |
| 35 |  VeChain VET | US$0,004114 | 0,04% | -9,13% | US$228.159.076 | US$23.788.979 | 55.454.734.800 VET |
| 36 |  Qtum QTUM | US$2,10 | -0,54% | -17,57% | US$201.836.146 | US$125.872.067 | 95.986.168 QTUM |
| 37 |  Paxos Standard PAX | US$1,00 | -0,15% | -0,13% | US$200.533.153 | US$263.486.259 | 200.065.037 PAX |
| 38 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,08% | US$200.212.225 | US$247.576.390 | 199.718.110 TUSD |
| 39 |  Bitcoin Gold BTG | US$10,93 | 1,51% | -18,32% | US$191.369.708 | US$11.794.178 | 17.513.924 BTG |
| 40 |  ThoreNext THX | US$8,77 | -8,90% | 32,84% | US$189.985.923 | US$155.569 | 21.652.254 THX |
| 41 |  PLATINCOIN PLC | US$30,92 | 0,23% | -3,17% | US$154.614.702 | US$2.981.303 | 5.001.073 PLC |
| 42 |  OmiseGO OMG | US$1,10 | 0,18% | -13,17% | US$153.764.957 | US$32.149.890 | 140.245.398 OMG |
| 43 |  ZB Token ZB | US$0,3306 | 0,64% | -3,46% | US$153.173.926 | US$73.518.208 | 463.288.810 ZB |
| 44 |  ThoreCoin THR | US$1.751,76 | 1,08% | -3,70% | US$151.853.462 | US$168.014 | 86.686 THR |
| 45 |  Ravencoin RVN | US$0,03134 | -1,24% | -13,86% | US$135.597.607 | US$5.742.314 | 4.326.450.000 RVN |
| 46 |  Lisk LSK | US$1,12 | 0,33% | -5,76% | US$134.426.188 | US$2.058.833 | 119.792.465 LSK |
| 47 |  KuCoin Shares KCS | US$1,46 | 6,51% | -3,89% | US$129.118.082 | US$23.265.679 | 88.165.556 KCS |
| 48 |  Nano NANO | US$0,9661 | 1,46% | -6,02% | US$128.736.864 | US$2.162.533 | 133.248.297 NANO |
| 49 |  Bitcoin Diamond BCD | US$0,6589 | 3,46% | -7,41% | US$122.878.271 | US$2.687.581 | 186.492.898 BCD |
| 50 |  Insight Chain INB | US$0,3390 | 0,10% | -4,76% | US$118.623.451 | US$9.133.191 | 349.902.689 INB |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.