Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hubii Network HBT | US$0,4900 | 74,23% | 159,46% | US$7.419.281 | US$1.849,58 | 15.142.834 HBT |
| 352 |  FOAM FOAM | US$0,02631 | 19,19% | -3,41% | US$7.394.537 | US$17.897,31 | 281.048.371 FOAM |
| 353 |  OTOCASH OTO | US$0,3468 | 1,21% | -15,77% | US$7.393.046 | US$106.873 | 21.315.864 OTO |
| 354 |  Ripio Credit Network RCN | US$0,01445 | -3,71% | -15,75% | US$7.327.994 | US$215.879 | 507.139.428 RCN |
| 355 |  Achain ACT | US$0,007708 | -0,23% | -19,80% | US$7.322.397 | US$508.807 | 949.999.998 ACT |
| 356 |  Insolar XNS | US$0,2252 | -3,65% | 10,70% | US$7.320.366 | US$1.791.718 | 32.500.000 XNS |
| 357 |  #MetaHash MHC | US$0,005305 | 5,17% | -11,46% | US$7.245.988 | US$1.220.146 | 1.365.829.983 MHC |
| 358 |  OST OST | US$0,01080 | 2,73% | -12,70% | US$7.179.780 | US$423.858 | 665.100.491 OST |
| 359 |  Tokenomy TEN | US$0,03548 | 6,73% | 2,11% | US$7.096.432 | US$172.314 | 200.000.000 TEN |
| 360 |  Morpheus Labs MITX | US$0,02034 | -11,72% | -11,49% | US$7.086.235 | US$821.443 | 348.379.945 MITX |
| 361 |  PumaPay PMA | US$0,0003055 | -19,14% | -9,18% | US$6.979.397 | US$5.361,50 | 22.849.131.266 PMA |
| 362 |  Pillar PLR | US$0,02679 | 4,86% | -14,32% | US$6.949.092 | US$870,76 | 259.348.201 PLR |
| 363 |  Zel ZEL | US$0,09112 | -1,48% | -22,71% | US$6.824.481 | US$4.441.119 | 74.897.000 ZEL |
| 364 |  Metrix Coin MRX | US$0,0004867 | 8,30% | -4,81% | US$6.781.019 | US$520,70 | 13.932.282.305 MRX |
| 365 |  NavCoin NAV | US$0,1024 | -5,11% | -3,64% | US$6.769.224 | US$48.342,25 | 66.083.088 NAV |
| 366 |  Quantstamp QSP | US$0,01096 | -2,11% | -5,55% | US$6.762.798 | US$174.736 | 617.314.171 QSP |
| 367 |  Zipper ZIP | US$0,0004168 | 5,48% | -17,31% | US$6.752.938 | US$2.421.897 | 16.199.999.812 ZIP |
| 368 |  Bluzelle BLZ | US$0,03198 | 0,49% | -8,21% | US$6.693.337 | US$168.099 | 209.312.821 BLZ |
| 369 |  Dropil DROP | US$0,0002938 | -2,51% | -8,76% | US$6.681.240 | US$905.983 | 22.739.967.320 DROP |
| 370 |  Incent INCNT | US$0,1451 | -5,26% | -17,57% | US$6.679.028 | US$19.173,76 | 46.016.571 INCNT |
| 371 |  Cube AUTO | US$0,0009743 | -1,24% | -6,55% | US$6.600.706 | US$592.240 | 6.774.940.000 AUTO |
| 372 |  Stakenet XSN | US$0,07422 | 3,21% | -5,45% | US$6.490.512 | US$703.965 | 87.450.914 XSN |
| 373 |  Sport and Leisure SNL | US$0,009708 | -1,27% | -7,30% | US$6.481.110 | US$32.860,62 | 667.585.825 SNL |
| 374 |  Nucleus Vision NCASH | US$0,001100 | -0,03% | -19,42% | US$6.423.954 | US$382.957 | 5.838.329.202 NCASH |
| 375 |  MicroBitcoin MBC | US$0,00003422 | 14,62% | 114,91% | US$6.422.525 | US$2.052,85 | 187.672.037.500 MBC |
| 376 |  bitCNY BITCNY | US$0,1393 | 0,16% | -1,25% | US$6.367.806 | US$163.367.223 | 45.713.500 BITCNY |
| 377 |  Asch XAS | US$0,06801 | -3,32% | 1,89% | US$6.348.672 | US$433.308 | 93.355.331 XAS |
| 378 |  AdEx ADX | US$0,08560 | -3,95% | -13,90% | US$6.285.869 | US$135.242 | 73.430.701 ADX |
| 379 |  OneRoot Network RNT | US$0,02212 | -0,87% | 1,23% | US$6.283.883 | US$2.668.382 | 284.073.817 RNT |
| 380 |  Numeraire NMR | US$4,58 | -3,07% | -5,83% | US$6.174.406 | US$4.464,96 | 1.349.328 NMR |
| 381 |  MovieBloc MBL | US$0,001694 | 0,40% | -9,14% | US$6.128.601 | US$1.104.448 | 3.618.856.481 MBL |
| 382 |  Steem Dollars SBD | US$0,8009 | -1,78% | -5,40% | US$6.081.711 | US$8.039,18 | 7.593.251 SBD |
| 383 |  FLO FLO | US$0,03994 | 12,06% | -19,80% | US$6.077.098 | US$17.071,21 | 152.170.452 FLO |
| 384 |  Polybius PLBT | US$1,53 | 1,32% | 6,94% | US$6.056.080 | US$5.302,12 | 3.969.565 PLBT |
| 385 |  DeepBrain Chain DBC | US$0,001879 | -4,70% | -15,11% | US$6.013.884 | US$231.036 | 3.200.000.000 DBC |
| 386 |  WhiteCoin XWC | US$0,02398 | 4,52% | -18,16% | US$5.998.385 | US$108.170 | 250.183.629 XWC |
| 387 |  DATA DTA | US$0,0006300 | -1,59% | -19,90% | US$5.977.423 | US$84.054,88 | 9.487.493.344 DTA |
| 388 |  NaPoleonX NPX | US$0,2732 | -0,70% | -2,59% | US$5.975.427 | US$122.205 | 21.874.750 NPX |
| 389 |  Ether Zero ETZ | US$0,03623 | -5,01% | -36,19% | US$5.965.821 | US$483.977 | 164.665.021 ETZ |
| 390 |  ContentBox BOX | US$0,006433 | -5,81% | -24,20% | US$5.958.335 | US$70.809,87 | 926.259.105 BOX |
| 391 |  Bezant BZNT | US$0,007425 | 6,04% | -14,46% | US$5.931.518 | US$128.342 | 798.867.000 BZNT |
| 392 |  IntelliShare INE | US$0,03424 | -0,08% | -7,03% | US$5.910.348 | US$25.788,97 | 172.638.296 INE |
| 393 |  QunQun QUN | US$0,009145 | -5,33% | -8,17% | US$5.899.593 | US$517.679 | 645.127.666 QUN |
| 394 |  LockTrip LOC | US$0,3942 | 0,04% | -5,55% | US$5.894.005 | US$65.577,38 | 14.952.163 LOC |
| 395 |  OAX OAX | US$0,07814 | -0,42% | -3,11% | US$5.870.563 | US$113.221 | 75.130.082 OAX |
| 396 |  Tarush TAS | US$0,0009748 | 26,47% | 6,99% | US$5.848.800 | US$1.555.617 | 6.000.000.000 TAS |
| 397 |  ParkinGo GOT | US$0,4018 | 5,68% | -42,40% | US$5.842.981 | US$511,81 | 14.542.926 GOT |
| 398 |  Scry.info DDD | US$0,01327 | -4,19% | -5,67% | US$5.841.279 | US$181.604 | 440.057.074 DDD |
| 399 |  ZrCoin ZRC | US$1,28 | 10,80% | -14,48% | US$5.825.101 | US$63.808,16 | 4.562.147 ZRC |
| 400 |  Morpheus.Network MRPH | US$0,1805 | 3,79% | -9,90% | US$5.820.223 | US$185.208 | 32.242.869 MRPH |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.