Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cashaa CAS | US$0,006183 | -14,26% | -27,64% | US$4.679.967 | US$520,60 | 756.876.542 CAS |
| 452 |  Chimpion BNANA | US$0,1471 | 0,55% | 161,41% | US$4.667.369 | US$43.392,45 | 31.727.776 BNANA |
| 453 |  TCASH TCASH | US$0,1323 | 0,01% | 13,02% | US$4.657.927 | US$14.631,71 | 35.200.000 TCASH |
| 454 |  Electra ECA | US$0,0001621 | 2,03% | 6,03% | US$4.633.427 | US$2.463,14 | 28.585.326.550 ECA |
| 455 |  BOX Token BOX | US$0,04646 | -0,09% | -7,14% | US$4.628.276 | US$33.588,90 | 99.614.138 BOX |
| 456 |  Spectrecoin XSPEC | US$0,2054 | 0,47% | -6,34% | US$4.609.500 | US$3.910,25 | 22.445.451 XSPEC |
| 457 |  Rublix RBLX | US$0,2208 | 1,86% | -7,86% | US$4.588.472 | US$20.991,48 | 20.781.284 RBLX |
| 458 |  Melon MLN | US$3,83 | 4,12% | -4,71% | US$4.545.830 | US$5.200,87 | 1.186.787 MLN |
| 459 |  Red Pulse Phoenix PHX | US$0,005458 | -1,48% | -19,28% | US$4.527.659 | US$221.733 | 829.588.687 PHX |
| 460 |  STACS STACS | US$0,008701 | -0,71% | 2,37% | US$4.490.233 | US$6.450,01 | 516.048.102 STACS |
| 461 |  Smartshare SSP | US$0,0009612 | 1,89% | -5,85% | US$4.459.944 | US$1.023.439 | 4.639.918.911 SSP |
| 462 |  Global Social Chain GSC | US$0,008115 | 1,12% | -4,92% | US$4.402.225 | US$120.094 | 542.448.121 GSC |
| 463 |  SingularDTV SNGLS | US$0,007317 | 1,25% | -11,86% | US$4.390.003 | US$54.211,78 | 600.000.000 SNGLS |
| 464 |  MultiVAC MTV | US$0,005520 | 1,82% | -8,01% | US$4.360.783 | US$92.290,28 | 790.000.000 MTV |
| 465 |  Akropolis AKRO | US$0,01084 | -15,88% | -24,22% | US$4.334.394 | US$557.074 | 400.001.020 AKRO |
| 466 |  VNT Chain VNT | US$0,001670 | -1,99% | -18,46% | US$4.331.525 | US$162.379 | 2.593.550.067 VNT |
| 467 |  TEMCO TEMCO | US$0,001578 | -1,84% | -5,53% | US$4.315.931 | US$346.793 | 2.734.536.664 TEMCO |
| 468 |  GoCrypto Token GOC | US$0,02163 | 7,02% | 14,39% | US$4.311.537 | US$87.108,06 | 199.299.346 GOC |
| 469 |  Primas PST | US$0,08180 | -1,96% | 0,51% | US$4.310.401 | US$966.930 | 52.692.565 PST |
| 470 |  Traceability Chain TAC | US$0,006477 | -1,31% | -3,00% | US$4.295.570 | US$18.923,60 | 663.203.389 TAC |
| 471 |  MediShares MDS | US$0,005788 | 7,84% | -11,87% | US$4.290.890 | US$290.419 | 741.294.311 MDS |
| 472 |  Genaro Network GNX | US$0,01679 | -1,32% | -10,06% | US$4.288.897 | US$241.118 | 255.507.139 GNX |
| 473 |  Penta PNT | US$0,0002047 | -1,30% | -9,66% | US$4.278.103 | US$149.092 | 20.904.176.545 PNT |
| 474 |  district0x DNT | US$0,007063 | -0,56% | -7,87% | US$4.237.787 | US$63.728,90 | 600.000.000 DNT |
| 475 |  Game.com GTC | US$0,005557 | 0,41% | -2,64% | US$4.231.637 | US$124.062 | 761.444.190 GTC |
| 476 |  OneLedger OLT | US$0,01254 | 9,97% | 137,92% | US$4.228.090 | US$898.044 | 337.123.866 OLT |
| 477 |  Standard Tokenization Protocol STPT | US$0,01745 | -5,85% | -11,32% | US$4.212.047 | US$955.622 | 241.369.575 STPT |
| 478 |  VIBE VIBE | US$0,01618 | 3,82% | -12,03% | US$4.207.963 | US$268.262 | 260.136.427 VIBE |
| 479 |  Cajutel CAJ | US$3,11 | 7,39% | -2,31% | US$4.206.707 | US$16.661,24 | 1.352.389 CAJ |
| 480 |  Gulden NLG | US$0,009663 | 2,74% | -8,04% | US$4.187.660 | US$5.135,34 | 433.353.597 NLG |
| 481 |  Aave LEND | US$0,003677 | 2,92% | -8,06% | US$4.149.031 | US$92.040,33 | 1.128.357.877 LEND |
| 482 |  Polis POLIS | US$0,6498 | 2,45% | -14,23% | US$4.136.148 | US$3.924,48 | 6.365.709 POLIS |
| 483 |  Darico Ecosystem Coin DEC | US$0,07984 | -4,93% | -19,76% | US$4.115.330 | US$3.449,49 | 51.543.807 DEC |
| 484 |  Refereum RFR | US$0,001007 | -0,15% | -10,90% | US$4.105.170 | US$175.940 | 4.078.029.189 RFR |
| 485 |  BOScoin BOS | US$0,006103 | 2,53% | -8,01% | US$4.080.604 | US$25.538,29 | 668.571.321 BOS |
| 486 |  Veil VEIL | US$0,09768 | -19,21% | -10,63% | US$4.062.851 | US$4.604,23 | 41.594.473 VEIL |
| 487 |  Swarm SWM | US$0,05139 | -1,08% | 0,37% | US$4.041.921 | US$230.555 | 78.654.618 SWM |
| 488 |  STEM CELL COIN SCC | US$0,01258 | -26,13% | 5,76% | US$4.034.376 | US$8.495,65 | 320.658.118 SCC |
| 489 |  Q DAO Governance token v1.0 QDAO | US$47,85 | -7,68% | -0,51% | US$4.028.137 | US$69.285,43 | 84.182 QDAO |
| 490 |  Selfkey KEY | US$0,001404 | -0,26% | -11,95% | US$4.027.675 | US$27.908,00 | 2.868.184.469 KEY |
| 491 |  Smartlands SLT | US$0,7877 | -4,48% | -12,86% | US$4.017.773 | US$1.091,16 | 5.100.896 SLT |
| 492 |  Kcash KCASH | US$0,008976 | -1,90% | -12,86% | US$3.998.961 | US$1.455.255 | 445.499.083 KCASH |
| 493 |  BlackCoin BLK | US$0,06322 | -1,84% | 0,94% | US$3.981.530 | US$16.689,44 | 62.976.532 BLK |
| 494 |  Aeron ARN | US$0,1993 | -3,03% | -6,82% | US$3.924.467 | US$1.685.660 | 19.688.000 ARN |
| 495 |  XYO XYO | US$0,0004719 | 2,23% | -3,67% | US$3.914.372 | US$775,18 | 8.295.439.522 XYO |
| 496 |  Ubiq UBQ | US$0,09175 | -1,06% | -4,99% | US$3.909.352 | US$2.412,63 | 42.609.099 UBQ |
| 497 |  CPChain CPC | US$0,01035 | -1,85% | -17,32% | US$3.899.425 | US$639.467 | 376.765.852 CPC |
| 498 |  StableUSD USDS | US$1,01 | 0,70% | 1,74% | US$3.865.286 | US$194.204 | 3.834.056 USDS |
| 499 |  Ternio TERN | US$0,01155 | -1,86% | -8,39% | US$3.860.666 | US$4.590,93 | 334.161.876 TERN |
| 500 |  Pirate Chain ARRR | US$0,03286 | -11,96% | -28,40% | US$3.828.903 | US$2.549,15 | 116.521.180 ARRR |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.