Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Medicalchain MTN | US$0,006616 | 3,68% | -7,36% | US$1.919.787 | US$193.986 | 290.156.962 MTN |
| 652 |  Ulord UT | US$0,01680 | -3,26% | -9,98% | US$1.914.682 | US$37.067,52 | 114.001.509 UT |
| 653 |  Ink INK | US$0,004125 | -4,47% | -8,97% | US$1.913.549 | US$4.516,16 | 463.910.527 INK |
| 654 |  X-CASH XCASH | US$0,00004433 | 0,17% | -10,38% | US$1.908.683 | US$5.492,21 | 43.055.533.737 XCASH |
| 655 |  Noku NOKU | US$0,08020 | -5,58% | -11,23% | US$1.906.936 | US$772,51 | 23.777.028 NOKU |
| 656 |  Unibright UBT | US$0,01359 | 0,62% | 1,56% | US$1.896.646 | US$98.449,18 | 139.579.219 UBT |
| 657 |  SafeInsure SINS | US$0,5498 | 0,59% | 3,45% | US$1.891.596 | US$892.797 | 3.440.567 SINS |
| 658 |  MIR COIN MIR | US$0,003018 | -11,76% | -9,10% | US$1.871.139 | US$6.569,32 | 620.041.495 MIR |
| 659 |  Databroker DTX | US$0,02400 | -0,30% | 28,48% | US$1.843.450 | US$3.544,14 | 76.819.977 DTX |
| 660 |  SelfSell SSC | US$0,004673 | 2,68% | 3,88% | US$1.822.497 | US$2.216.086 | 390.000.000 SSC |
| 661 |  NeuroChain NCC | US$0,004357 | 0,74% | -14,85% | US$1.820.476 | US$48.724,02 | 417.802.757 NCC |
| 662 |  Eden EDN | US$0,003020 | 1,49% | -4,06% | US$1.811.709 | US$939.460 | 600.000.000 EDN |
| 663 |  Ormeus Coin ORMEUS | US$0,05039 | 10,28% | 19,88% | US$1.809.313 | US$132.538 | 35.904.998 ORMEUS |
| 664 |  XinFin Network XDCE | US$0,0004636 | -0,57% | -1,56% | US$1.797.509 | US$109.039 | 3.877.481.360 XDCE |
| 665 |  CanYaCoin CAN | US$0,02005 | 10,60% | -2,99% | US$1.789.261 | US$1.862,78 | 89.223.036 CAN |
| 666 |  Eterbase Coin XBASE | US$0,001821 | -0,34% | -16,34% | US$1.788.044 | US$262.401 | 981.991.844 XBASE |
| 667 |  Bloom BLT | US$0,03314 | 2,10% | -24,10% | US$1.777.940 | US$874,94 | 53.642.697 BLT |
| 668 |  Radium RADS | US$0,4650 | -29,83% | -41,10% | US$1.771.728 | US$1.254,33 | 3.809.934 RADS |
| 669 |  Coineal Token NEAL | US$0,005633 | -6,07% | -15,75% | US$1.769.502 | US$51.615,71 | 314.118.282 NEAL |
| 670 |  W Green Pay WGP | US$0,1954 | 3,58% | -5,01% | US$1.751.021 | US$1.205.088 | 8.959.461 WGP |
| 671 |  VeriCoin VRC | US$0,05468 | 6,20% | -7,81% | US$1.750.915 | US$9.897,49 | 32.020.472 VRC |
| 672 |  Brickblock BBK | US$0,02318 | -1,75% | -6,65% | US$1.741.630 | US$15.676,70 | 75.131.283 BBK |
| 673 |  Matrexcoin MAC | US$0,1005 | 1,31% | -9,56% | US$1.729.747 | US$654,40 | 17.209.730 MAC |
| 674 |  Bismuth BIS | US$0,1252 | -0,12% | 3,19% | US$1.720.097 | US$955,87 | 13.738.963 BIS |
| 675 |  Ultra UOS | US$0,02220 | -1,94% | -7,97% | US$1.708.192 | US$14.753,70 | 76.951.101 UOS |
| 676 |  SPINDLE SPD | US$0,0005307 | 1,87% | -20,12% | US$1.704.642 | US$19.324,27 | 3.211.962.623 SPD |
| 677 |  BOLT BOLT | US$0,004113 | -12,04% | -20,42% | US$1.697.097 | US$1.244.530 | 412.600.355 BOLT |
| 678 |  BitTube TUBE | US$0,01158 | 0,40% | -16,52% | US$1.695.867 | US$2.775,65 | 146.397.181 TUBE |
| 679 |  PIBBLE PIB | US$0,0001983 | 2,23% | -12,97% | US$1.674.070 | US$4.830,23 | 8.441.361.420 PIB |
| 680 |  Insureum ISR | US$0,007770 | 10,21% | -25,81% | US$1.664.679 | US$5.721,65 | 214.248.133 ISR |
| 681 |  Myriad XMY | US$0,0009756 | 0,98% | -7,93% | US$1.654.476 | US$736,02 | 1.695.893.250 XMY |
| 682 |  Chrono.tech TIME | US$2,32 | 1,22% | 56,14% | US$1.646.035 | US$49.189,99 | 710.113 TIME |
| 683 |  Fortuna FOTA | US$0,003422 | -4,28% | -8,45% | US$1.642.640 | US$40.763,86 | 479.997.016 FOTA |
| 684 |  Adshares ADS | US$0,04679 | 1,80% | -19,14% | US$1.632.547 | US$120.634 | 34.892.249 ADS |
| 685 |  Snetwork SNET | US$0,01039 | -1,29% | -9,70% | US$1.620.345 | US$236.212 | 156.003.735 SNET |
| 686 |  Fountain FTN | US$0,02513 | 0,49% | -16,07% | US$1.619.210 | US$222.758 | 64.421.242 FTN |
| 687 |  Mcashchain MCASH | US$0,01568 | 16,89% | -2,08% | US$1.608.479 | US$10.171,34 | 102.596.252 MCASH |
| 688 |  Fatcoin FAT | US$0,01193 | 3,96% | -4,17% | US$1.606.791 | US$356.485 | 134.655.308 FAT |
| 689 |  carVertical CV | US$0,0002098 | 3,50% | -14,03% | US$1.605.498 | US$59.986,96 | 7.650.893.616 CV |
| 690 |  Fast Access Blockchain FAB | US$0,05643 | 1,77% | 55,47% | US$1.598.015 | US$3.718,45 | 28.320.115 FAB |
| 691 |  Moneytoken IMT | US$0,0001693 | -3,15% | 38,20% | US$1.596.113 | US$8.937,22 | 9.430.337.527 IMT |
| 692 |  BitGreen BITG | US$0,1627 | 0,11% | -11,08% | US$1.594.211 | US$26.148,75 | 9.797.789 BITG |
| 693 |  1SG 1SG | US$0,7237 | 0,17% | 0,31% | US$1.585.748 | US$1.538.824 | 2.191.263 1SG |
| 694 |  Datum DAT | US$0,001582 | 5,30% | -19,05% | US$1.582.667 | US$221.410 | 1.000.435.124 DAT |
| 695 |  TE-FOOD TFD | US$0,003049 | 4,45% | 13,83% | US$1.570.590 | US$6.974,17 | 515.106.749 TFD |
| 696 |  WeTrust TRST | US$0,01696 | -3,81% | 13,58% | US$1.562.843 | US$1.434,93 | 92.147.500 TRST |
| 697 |  Stealth XST | US$0,04700 | 6,28% | -9,16% | US$1.555.001 | US$6.573,61 | 33.088.030 XST |
| 698 |  eXPerience Chain XPC | US$0,00001704 | 6,88% | -14,04% | US$1.551.856 | US$23.578,58 | 91.090.814.961 XPC |
| 699 |  Safe Haven SHA | US$0,0005102 | -1,55% | -10,40% | US$1.533.620 | US$129.281 | 3.005.855.396 SHA |
| 700 |  Rate3 RTE | US$0,001718 | -1,77% | -17,39% | US$1.528.009 | US$240.601 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.