Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kleros PNK | US$0,006744 | 4,23% | -4,05% | US$1.521.123 | US$1.744,96 | 225.548.810 PNK |
| 702 |  Spendcoin SPND | US$0,003120 | -6,95% | -31,57% | US$1.512.589 | US$218.574 | 484.864.391 SPND |
| 703 |  QChi QCH | US$0,04662 | 4,46% | 3,07% | US$1.508.921 | US$196.611 | 32.366.368 QCH |
| 704 |  Peculium PCL | US$0,0007346 | -0,53% | 11,14% | US$1.496.434 | US$53.990,20 | 2.037.152.634 PCL |
| 705 |  SolarCoin SLR | US$0,02663 | 8,08% | 10,39% | US$1.479.664 | US$784,11 | 55.564.777 SLR |
| 706 |  CloakCoin CLOAK | US$0,2756 | 1,74% | 7,38% | US$1.469.114 | US$12.096,89 | 5.330.601 CLOAK |
| 707 |  Covesting COV | US$0,08107 | 0,26% | -18,24% | US$1.459.283 | US$35.514,48 | 18.000.000 COV |
| 708 |  Skychain SKCH | US$0,1949 | -0,96% | -6,55% | US$1.458.647 | US$5.076,12 | 7.485.311 SKCH |
| 709 |  MidasProtocol MAS | US$0,004672 | 7,74% | -9,02% | US$1.455.354 | US$63.326,33 | 311.500.000 MAS |
| 710 |  INT Chain INT | US$0,02735 | -2,20% | -20,24% | US$1.452.088 | US$1.955.016 | 53.100.212 INT |
| 711 |  FuzeX FXT | US$0,001753 | 11,09% | -19,77% | US$1.445.665 | US$27.607,40 | 824.627.153 FXT |
| 712 |  Rapids RPD | US$0,0001499 | -2,52% | -19,20% | US$1.442.925 | US$8.186,54 | 9.623.151.552 RPD |
| 713 |  SpaceChain SPC | US$0,002785 | 3,82% | -0,80% | US$1.436.838 | US$176.050 | 515.923.518 SPC |
| 714 |  EchoLink EKO | US$0,002871 | 2,08% | -3,70% | US$1.435.358 | US$112.997 | 500.000.000 EKO |
| 715 |  PAC Global PAC | US$0,0001886 | -5,74% | 3,16% | US$1.433.976 | US$5.044,06 | 7.604.803.858 PAC |
| 716 |  CVCoin CVN | US$0,1139 | 0,56% | -13,72% | US$1.410.313 | US$1.117.649 | 12.380.890 CVN |
| 717 |  Zilla ZLA | US$0,02350 | -0,82% | -24,58% | US$1.410.165 | US$40.815,30 | 60.000.000 ZLA |
| 718 |  Cryptopay CPAY | US$0,02059 | 0,86% | 14,33% | US$1.407.691 | US$797,54 | 68.356.377 CPAY |
| 719 |  EveryCoin EVY | US$0,0001500 | -6,83% | -48,58% | US$1.407.359 | US$63.400,73 | 9.380.000.000 EVY |
| 720 |  Optimal Shelf Availability Token OSA | US$0,001006 | -2,60% | -6,08% | US$1.398.101 | US$6.080,37 | 1.389.796.615 OSA |
| 721 |  Education Ecosystem LEDU | US$0,006376 | 1,41% | 4,19% | US$1.388.629 | US$15.619,22 | 217.789.857 LEDU |
| 722 |  Conceal CCX | US$0,3011 | -3,71% | -1,83% | US$1.379.263 | US$147.639 | 4.580.493 CCX |
| 723 |  Kryll KRL | US$0,05689 | 0,26% | -3,93% | US$1.377.951 | US$998,78 | 24.221.943 KRL |
| 724 |  Naka Bodhi Token NBOT | US$0,02296 | -4,64% | -21,99% | US$1.377.591 | US$1.738,57 | 60.000.000 NBOT |
| 725 |  Tolar TOL | US$0,005603 | -2,34% | -10,28% | US$1.374.014 | US$310.544 | 245.245.876 TOL |
| 726 |  FintruX Network FTX | US$0,01445 | 4,52% | -16,76% | US$1.372.655 | US$1.582,04 | 95.000.000 FTX |
| 727 |  Switcheo SWTH | US$0,002620 | -0,68% | -9,67% | US$1.369.317 | US$12.148,20 | 522.694.673 SWTH |
| 728 |  STK STK | US$0,003994 | 3,07% | -17,69% | US$1.368.412 | US$58.736,49 | 342.597.872 STK |
| 729 |  Hiveterminal Token HVN | US$0,003318 | -4,55% | -18,61% | US$1.361.215 | US$2.540,29 | 410.288.182 HVN |
| 730 |  NAGA NGC | US$0,01899 | -7,34% | 8,46% | US$1.359.535 | US$23.675,01 | 71.601.113 NGC |
| 731 |  ugChain UGC | US$0,002388 | 6,35% | -3,75% | US$1.358.170 | US$139.176 | 568.842.039 UGC |
| 732 |  Pundi X NEM NPXSXEM | US$0,0005559 | 15,68% | 27,07% | US$1.353.483 | US$1.352.103 | 2.434.893.062 NPXSXEM |
| 733 |  NOIA Network NOIA | US$0,03433 | 1,90% | -14,95% | US$1.348.239 | US$1.159.898 | 39.270.579 NOIA |
| 734 |  Lamden TAU | US$0,009462 | -8,99% | -17,73% | US$1.345.575 | US$8.996,65 | 142.215.728 TAU |
| 735 |  Max Property Group MPG | US$0,01138 | -26,15% | 26,79% | US$1.337.849 | US$6.593,85 | 117.545.307 MPG |
| 736 |  LNX Protocol LNX | US$0,004922 | 0,13% | -8,51% | US$1.336.869 | US$103.861 | 271.607.626 LNX |
| 737 |  Kuai Token KT | US$0,1389 | 0,63% | -0,07% | US$1.321.614 | US$9.018.014 | 9.512.850 KT |
| 738 |  ALIS ALIS | US$0,03343 | -12,52% | -17,37% | US$1.316.714 | US$2.604,44 | 39.387.437 ALIS |
| 739 |  Zeepin ZPT | US$0,002617 | -9,45% | -45,41% | US$1.308.706 | US$2.485,25 | 500.000.000 ZPT |
| 740 |  VegaWallet Token VGW | US$0,1190 | -2,39% | -4,43% | US$1.304.040 | US$9.752,42 | 10.961.109 VGW |
| 741 |  PAYCENT PYN | US$0,04243 | -3,59% | -11,51% | US$1.301.080 | US$14.003,64 | 30.662.802 PYN |
| 742 |  ERC20 ERC20 | US$0,02587 | -21,39% | -13,55% | US$1.293.367 | US$52.044,50 | 50.000.000 ERC20 |
| 743 |  CargoX CXO | US$0,008339 | -5,90% | -8,59% | US$1.293.140 | US$12.097,87 | 155.067.833 CXO |
| 744 |  smARTOFGIVING AOG | US$0,01764 | -27,04% | -16,66% | US$1.293.134 | US$5.188,17 | 73.288.778 AOG |
| 745 |  RevolutionVR RVR | US$0,006141 | 1,22% | -17,48% | US$1.289.696 | US$767,20 | 210.000.000 RVR |
| 746 |  CrypticCoin CRYP | US$0,0005052 | 3,66% | -42,62% | US$1.288.264 | US$39.977,17 | 2.549.994.072 CRYP |
| 747 |  ZPER ZPR | US$0,0009743 | 13,18% | -23,76% | US$1.271.323 | US$5.400,24 | 1.304.902.816 ZPR |
| 748 |  BlockStamp BST | US$0,06439 | -3,04% | -78,17% | US$1.265.682 | US$187.941 | 19.655.176 BST |
| 749 |  Bitcoin Private BTCP | US$0,2671 | -17,12% | 22,40% | US$1.264.965 | US$16.206,89 | 4.736.430 BTCP |
| 750 |  EXRNchain EXRN | US$0,00001365 | -9,34% | -17,70% | US$1.262.283 | US$47.108,85 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.