Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  eosDAC EOSDAC | US$0,004656 | 2,46% | 1,16% | US$3.076.737 | US$56.477,47 | 660.755.177 EOSDAC |
| 552 |  Unikoin Gold UKG | US$0,02132 | 1,09% | -16,25% | US$3.067.476 | US$17.021,97 | 143.847.371 UKG |
| 553 |  MVL MVL | US$0,0003976 | -5,00% | -18,08% | US$3.043.230 | US$158.193 | 7.654.276.413 MVL |
| 554 |  Blue Whale EXchange BWX | US$0,07648 | -0,06% | -7,20% | US$3.032.553 | US$45.919,20 | 39.653.643 BWX |
| 555 |  Storeum STO | US$0,02401 | 38,79% | 27,07% | US$3.008.210 | US$6.131,74 | 125.282.465 STO |
| 556 |  CoinPoker CHP | US$0,009379 | -0,42% | -3,56% | US$2.942.994 | US$62.571,55 | 313.792.465 CHP |
| 557 |  Xaurum XAUR | US$0,03395 | 9,92% | -4,98% | US$2.941.838 | US$5.439,75 | 86.642.848 XAUR |
| 558 |  Ambrosus AMB | US$0,02030 | -2,27% | -13,33% | US$2.935.143 | US$197.312 | 144.590.975 AMB |
| 559 |  OKCash OK | US$0,03921 | -0,50% | -6,99% | US$2.929.657 | US$3.685,27 | 74.724.281 OK |
| 560 |  Phantasma SOUL | US$0,04989 | 0,81% | -6,68% | US$2.910.372 | US$85.111,69 | 58.332.939 SOUL |
| 561 |  NativeCoin N8V | US$0,1340 | 0,27% | -11,40% | US$2.901.469 | US$135.158 | 21.652.781 N8V |
| 562 |  CoinUs CNUS | US$0,008388 | 0,16% | -7,16% | US$2.851.861 | US$954,55 | 340.000.000 CNUS |
| 563 |  GameCredits GAME | US$0,04083 | 1,21% | -8,48% | US$2.851.319 | US$2.563,98 | 69.836.100 GAME |
| 564 |  Beetle Coin BEET | US$0,01439 | 3,50% | 24,03% | US$2.848.980 | US$64.709,09 | 198.014.885 BEET |
| 565 |  Quanta Utility Token QNTU | US$0,00009681 | 0,38% | -14,68% | US$2.834.667 | US$17.864,67 | 29.279.582.414 QNTU |
| 566 |  Sentivate SNTVT | US$0,001275 | -4,40% | -12,29% | US$2.783.490 | US$91.907,97 | 2.183.525.338 SNTVT |
| 567 |  Sessia KICKS | US$0,4762 | -1,91% | -14,53% | US$2.766.061 | US$18.369,74 | 5.808.760 KICKS |
| 568 |  Gene Source Code Chain GENE | US$0,007360 | 1,12% | -7,34% | US$2.760.309 | US$20.513,52 | 375.044.800 GENE |
| 569 |  Machine Xchange Coin MXC | US$0,003438 | -8,04% | -19,56% | US$2.748.762 | US$760.835 | 799.489.740 MXC |
| 570 |  YGGDRASH YEED | US$0,0005037 | 3,62% | -1,68% | US$2.743.814 | US$88.228,08 | 5.447.415.594 YEED |
| 571 |  Shift SHIFT | US$0,2039 | 0,58% | -15,07% | US$2.729.269 | US$4.242,45 | 13.384.035 SHIFT |
| 572 |  sUSD SUSD | US$0,9768 | -0,46% | -2,17% | US$2.706.007 | US$7.512,48 | 2.770.195 SUSD |
| 573 |  Krios KRI | US$0,02271 | 116,07% | 100,62% | US$2.705.865 | US$44.503,35 | 119.122.888 KRI |
| 574 |  Flowchain FLC | US$3,92 | -6,96% | -8,64% | US$2.705.245 | US$184.285 | 690.073 FLC |
| 575 |  Apex CPX | US$0,005736 | -1,99% | -16,50% | US$2.700.628 | US$93.385,67 | 470.792.327 CPX |
| 576 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02361 | -2,74% | -2,92% | US$2.682.405 | US$714,65 | 113.602.931 LRN |
| 577 |  ChatCoin CHAT | US$0,003886 | -0,86% | -19,99% | US$2.681.086 | US$383.350 | 690.000.640 CHAT |
| 578 |  IHT Real Estate Protocol IHT | US$0,003766 | 1,20% | -7,92% | US$2.669.715 | US$92.885,42 | 708.815.674 IHT |
| 579 |  MEET.ONE MEETONE | US$0,001390 | -5,06% | -14,50% | US$2.659.947 | US$136.343 | 1.913.271.866 MEETONE |
| 580 |  Abyss Token ABYSS | US$0,01164 | -0,83% | -13,31% | US$2.652.998 | US$53.622,99 | 227.939.117 ABYSS |
| 581 |  SDChain SDA | US$0,001767 | 18,40% | 17,30% | US$2.649.832 | US$95.917,35 | 1.499.999.978 SDA |
| 582 |  LEOcoin LEO | US$0,02181 | -0,44% | -0,86% | US$2.638.793 | US$808,28 | 121.010.421 LEO |
| 583 |  Caspian CSP | US$0,005972 | -10,88% | -43,16% | US$2.633.465 | US$32.905,04 | 440.961.105 CSP |
| 584 |  Etherparty FUEL | US$0,002827 | 9,92% | -0,68% | US$2.600.838 | US$126.574 | 919.879.578 FUEL |
| 585 |  Hashgard GARD | US$0,00004581 | 1,56% | -8,01% | US$2.591.911 | US$378.273 | 56.583.225.615 GARD |
| 586 |  NeoWorld Cash NASH | US$0,0001269 | -3,30% | -15,70% | US$2.578.343 | US$192.603 | 20.315.110.132 NASH |
| 587 |  SINOVATE SIN | US$0,003991 | -1,32% | -9,26% | US$2.566.302 | US$34.579,73 | 642.974.411 SIN |
| 588 |  Wowbit WWB | US$0,009182 | 0,68% | -5,97% | US$2.550.568 | US$137.271 | 277.777.778 WWB |
| 589 |  Zebi Token ZEBI | US$0,004118 | -2,21% | 22,65% | US$2.532.828 | US$227.525 | 615.069.617 ZEBI |
| 590 |  Pascal PASC | US$0,09012 | 1,92% | -5,33% | US$2.513.437 | US$119.344 | 27.891.250 PASC |
| 591 |  Qitmeer HLC | US$0,006434 | 2,82% | 9,91% | US$2.502.861 | US$61.610,56 | 389.009.995 HLC |
| 592 |  Origin Sport ORS | US$0,01378 | -3,53% | -24,26% | US$2.499.982 | US$5.492.643 | 181.438.858 ORS |
| 593 |  Qwertycoin QWC | US$0,00002535 | -2,79% | 23,50% | US$2.497.858 | US$1.970,23 | 98.552.330.185 QWC |
| 594 |  ZClassic ZCL | US$0,3392 | 3,80% | 18,51% | US$2.494.374 | US$53.212,38 | 7.354.650 ZCL |
| 595 |  BOMB BOMB | US$2,60 | -26,47% | -34,52% | US$2.487.160 | US$418.445 | 957.806 BOMB |
| 596 |  adToken ADT | US$0,003094 | -0,95% | -9,85% | US$2.456.806 | US$18.429,65 | 794.000.000 ADT |
| 597 |  VINchain VIN | US$0,004129 | 2,20% | -1,61% | US$2.436.321 | US$169.381 | 590.108.901 VIN |
| 598 |  Ampleforth AMPL | US$0,4847 | -0,46% | -19,80% | US$2.430.153 | US$9.285,46 | 5.014.241 AMPL |
| 599 |  FansTime FTI | US$0,0008429 | 0,82% | -1,12% | US$2.402.275 | US$105.400 | 2.850.000.000 FTI |
| 600 |  GoldCoin GLC | US$0,05685 | 2,67% | -4,12% | US$2.368.394 | US$1.712,95 | 41.662.072 GLC |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.