Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Merculet MVP | US$0,0009624 | -4,01% | -13,22% | US$2.344.107 | US$231.586 | 2.435.647.309 MVP |
| 602 |  Footballcoin XFC | US$0,006243 | 0,45% | -2,92% | US$2.338.820 | US$2.995,39 | 374.660.526 XFC |
| 603 |  Lition LIT | US$0,09092 | 0,73% | -2,80% | US$2.335.049 | US$329.023 | 25.682.869 LIT |
| 604 |  MobileGo MGO | US$0,02330 | 0,73% | -8,43% | US$2.330.008 | US$56.312,72 | 99.996.877 MGO |
| 605 |  0Chain ZCN | US$0,05804 | 4,16% | -2,69% | US$2.328.537 | US$2.907,54 | 40.116.166 ZCN |
| 606 |  Remme REM | US$0,003523 | -0,84% | -19,71% | US$2.322.563 | US$210.174 | 659.315.410 REM |
| 607 |  Airbloc ABL | US$0,009075 | 1,68% | -10,40% | US$2.290.390 | US$68.274,26 | 252.376.219 ABL |
| 608 |  Lunyr LUN | US$0,9914 | 1,38% | -10,52% | US$2.278.001 | US$47.106,37 | 2.297.853 LUN |
| 609 |  aXpire AXPR | US$0,007960 | -5,73% | -24,31% | US$2.256.189 | US$111.857 | 283.434.203 AXPR |
| 610 |  Haven Protocol XHV | US$0,2869 | 1,08% | -9,67% | US$2.251.525 | US$252.264 | 7.849.101 XHV |
| 611 |  CryptalDash CRD | US$0,002242 | -12,88% | -11,00% | US$2.242.285 | US$17.259,93 | 1.000.000.000 CRD |
| 612 |  Nexty NTY | US$0,00001483 | -3,35% | -8,18% | US$2.241.014 | US$1.415.891 | 151.095.803.417 NTY |
| 613 |  Observer OBSR | US$0,001665 | 0,76% | -6,12% | US$2.229.933 | US$79.591,94 | 1.338.928.788 OBSR |
| 614 |  Hxro HXRO | US$0,03815 | -11,79% | -3,90% | US$2.228.153 | US$2.722,25 | 58.410.980 HXRO |
| 615 |  YEE YEE | US$0,001618 | -1,92% | -10,14% | US$2.209.580 | US$237.015 | 1.365.218.125 YEE |
| 616 |  Maecenas ART | US$0,03773 | 5,56% | -46,05% | US$2.201.650 | US$58.243,86 | 58.347.481 ART |
| 617 |  Coinsuper Ecosystem Network CEN | US$0,005335 | -0,27% | -12,32% | US$2.201.612 | US$83.515,84 | 412.681.135 CEN |
| 618 |  Dignity DIG | US$0,004195 | 2,60% | -19,40% | US$2.193.883 | US$25.928,02 | 523.036.421 DIG |
| 619 |  Chromia CHR | US$0,04388 | -5,81% | -14,21% | US$2.188.922 | US$2.094.243 | 49.888.134 CHR |
| 620 |  RedFOX Labs RFOX | US$0,02219 | 1,46% | -9,98% | US$2.179.778 | US$22.570,81 | 98.214.330 RFOX |
| 621 |  Edgeless EDG | US$0,01850 | 5,90% | 37,99% | US$2.165.592 | US$1.952,30 | 117.046.967 EDG |
| 622 |  S4FE S4F | US$0,008105 | -32,53% | 14,44% | US$2.163.321 | US$1.271,63 | 266.911.228 S4F |
| 623 |  LiquidApps DAPP | US$0,007819 | -1,32% | -15,21% | US$2.144.189 | US$6.580,52 | 274.216.791 DAPP |
| 624 |  MARK.SPACE MRK | US$0,002760 | 7,14% | 14,17% | US$2.136.432 | US$28.744,10 | 773.976.757 MRK |
| 625 |  nOS NOS | US$0,02076 | -0,92% | -19,57% | US$2.128.317 | US$22.421,88 | 102.500.000 NOS |
| 626 |  Kambria KAT | US$0,001727 | -0,85% | 14,43% | US$2.125.353 | US$484.301 | 1.230.544.848 KAT |
| 627 |  Callisto Network CLO | US$0,001081 | -2,68% | -15,70% | US$2.116.750 | US$13.625,32 | 1.957.336.091 CLO |
| 628 |  Colu Local Network CLN | US$0,02179 | 147,17% | 168,07% | US$2.108.581 | US$8.935,03 | 96.781.276 CLN |
| 629 |  PTON PTON | US$0,0001949 | 11,68% | -7,66% | US$2.104.472 | US$63.280,57 | 10.800.237.746 PTON |
| 630 |  TurtleCoin TRTL | US$0,00003998 | -6,15% | -23,11% | US$2.096.851 | US$720.049 | 52.445.856.122 TRTL |
| 631 |  DECENT DCT | US$0,04080 | 0,28% | 11,51% | US$2.093.373 | US$3.879,04 | 51.306.089 DCT |
| 632 |  Delphy DPY | US$0,03433 | -6,72% | -13,42% | US$2.090.627 | US$84.194,23 | 60.903.969 DPY |
| 633 |  VeriDocGlobal VDG | US$0,0002658 | -7,41% | -14,12% | US$2.079.818 | US$50.427,20 | 7.823.504.000 VDG |
| 634 |  DAEX DAX | US$0,005784 | 13,14% | -4,38% | US$2.051.418 | US$538.616 | 354.666.702 DAX |
| 635 |  Rotharium RTH | US$0,6106 | -9,56% | -8,85% | US$2.050.088 | US$807,73 | 3.357.270 RTH |
| 636 |  Waves Community Token WCT | US$0,2041 | 2,12% | -10,87% | US$2.040.873 | US$13.159,40 | 9.999.966 WCT |
| 637 |  COVA COVA | US$0,0008160 | -2,36% | -19,44% | US$2.036.841 | US$1.010.176 | 2.496.011.000 COVA |
| 638 |  Ubex UBEX | US$0,0006513 | 3,60% | 8,89% | US$2.023.468 | US$241.280 | 3.106.636.729 UBEX |
| 639 |  KickToken KICK | US$0,001232 | 9,20% | 18,98% | US$2.021.148 | US$33.613,92 | 1.641.170.126 KICK |
| 640 |  ATC Coin ATCC | US$0,005654 | -4,82% | -15,67% | US$2.019.037 | US$21.666,91 | 357.098.372 ATCC |
| 641 |  BOSAGORA BOA | US$0,01218 | -8,33% | -15,43% | US$1.993.962 | US$111.497 | 163.671.230 BOA |
| 642 |  Zen Protocol ZP | US$0,08750 | -16,18% | -24,64% | US$1.980.752 | US$6.739,26 | 22.636.450 ZP |
| 643 |  COTI COTI | US$0,02663 | -1,87% | -3,67% | US$1.978.798 | US$1.076.697 | 74.293.466 COTI |
| 644 |  Phore PHR | US$0,1065 | 16,76% | 22,45% | US$1.967.802 | US$36.361,73 | 18.471.653 PHR |
| 645 |  PolySwarm NCT | US$0,001268 | -0,17% | -4,92% | US$1.960.958 | US$3.886,18 | 1.546.457.130 NCT |
| 646 |  Opacity OPQ | US$0,01563 | 2,17% | -3,19% | US$1.956.793 | US$1.106,47 | 125.229.260 OPQ |
| 647 |  Nasdacoin NSD | US$0,09533 | 5,75% | -38,94% | US$1.954.080 | US$365.323 | 20.497.471 NSD |
| 648 |  ALQO XLQ | US$0,03402 | 5,97% | 53,47% | US$1.953.263 | US$4.415,63 | 57.412.659 XLQ |
| 649 |  AI Doctor AIDOC | US$0,004345 | -1,19% | -17,12% | US$1.926.176 | US$242.424 | 443.295.272 AIDOC |
| 650 |  Flixxo FLIXX | US$0,02282 | -7,80% | -5,63% | US$1.924.268 | US$830,33 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.