Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Substratum SUB | US$0,01516 | 3,43% | -6,44% | US$5.805.989 | US$1.997,39 | 383.021.000 SUB |
| 402 |  Elitium EUM | US$1,20 | 0,73% | -7,18% | US$5.804.561 | US$28.451,90 | 4.825.471 EUM |
| 403 |  SwissBorg CHSB | US$0,009960 | 8,07% | 11,70% | US$5.735.458 | US$79.587,55 | 575.821.133 CHSB |
| 404 |  TERA TERA | US$0,006760 | -1,52% | -11,31% | US$5.710.204 | US$698.488 | 844.711.128 TERA |
| 405 |  SmartMesh SMT | US$0,004253 | -1,95% | -5,49% | US$5.701.344 | US$37.806,59 | 1.340.519.343 SMT |
| 406 |  Moss Coin MOC | US$0,01963 | 3,01% | -0,14% | US$5.640.855 | US$428.049 | 287.299.632 MOC |
| 407 |  Metronome MET | US$0,5933 | 1,15% | -2,99% | US$5.627.324 | US$97.973,91 | 9.484.875 MET |
| 408 |  Bitsdaq BQQQ | US$0,003137 | -8,87% | -34,81% | US$5.613.126 | US$15.184,66 | 1.789.159.162 BQQQ |
| 409 |  Sentinel SENT | US$0,002806 | 0,17% | -21,65% | US$5.612.149 | US$263.279 | 1.999.969.999 SENT |
| 410 |  Dero DERO | US$0,6860 | 0,36% | -18,77% | US$5.602.804 | US$1.194.911 | 8.166.907 DERO |
| 411 |  Constellation DAG | US$0,006642 | -5,56% | 54,63% | US$5.594.956 | US$512.565 | 842.330.834 DAG |
| 412 |  Hydro Protocol HOT | US$0,007957 | 9,08% | -1,40% | US$5.585.724 | US$109.258 | 702.000.000 HOT |
| 413 |  Jibrel Network JNT | US$0,03284 | -2,27% | 13,55% | US$5.585.018 | US$15.517,71 | 170.080.886 JNT |
| 414 |  Lendingblock LND | US$0,007203 | -0,62% | 7,95% | US$5.569.328 | US$29.851,26 | 773.241.706 LND |
| 415 |  Genesis Vision GVT | US$1,26 | -0,70% | -4,98% | US$5.567.007 | US$255.448 | 4.426.883 GVT |
| 416 |  Boolberry BBR | US$0,4210 | 1,92% | -1,60% | US$5.560.801 | US$9.649,49 | 13.207.454 BBR |
| 417 |  Pivot Token PVT | US$0,001082 | -8,17% | -16,94% | US$5.558.835 | US$683.553 | 5.135.200.000 PVT |
| 418 |  Wrapped Bitcoin WBTC | US$9.757,76 | 0,82% | -4,63% | US$5.554.228 | US$27.269,21 | 569 WBTC |
| 419 |  Viacoin VIA | US$0,2389 | -1,61% | -14,54% | US$5.530.997 | US$87.818,40 | 23.153.294 VIA |
| 420 |  USDQ USDQ | US$0,9995 | -0,44% | 0,07% | US$5.504.802 | US$123.763 | 5.507.454 USDQ |
| 421 |  BitMart Token BMX | US$0,03354 | 0,83% | -3,52% | US$5.464.627 | US$684.087 | 162.916.911 BMX |
| 422 |  DigitalNote XDN | US$0,0007374 | 1,86% | -7,28% | US$5.436.679 | US$2.241,74 | 7.372.476.768 XDN |
| 423 |  SmartCash SMART | US$0,003833 | 1,18% | -22,45% | US$5.418.689 | US$91.294,59 | 1.413.859.298 SMART |
| 424 |  Nectar NEC | US$0,06573 | 6,24% | -15,77% | US$5.413.184 | US$568,11 | 82.353.022 NEC |
| 425 |  NIX NIX | US$0,1246 | 10,36% | 3,02% | US$5.388.762 | US$87.692,61 | 43.245.163 NIX |
| 426 |  Lympo LYM | US$0,006503 | -1,64% | -14,10% | US$5.375.607 | US$56.477,81 | 826.672.989 LYM |
| 427 |  Invictus Hyperion Fund IHF | US$0,04459 | -5,09% | -12,14% | US$5.315.743 | US$573,24 | 119.206.722 IHF |
| 428 |  Cryptaur CPT | US$0,0005540 | 3,18% | -9,29% | US$5.300.252 | US$13.232,13 | 9.567.747.134 CPT |
| 429 |  MenaPay MPAY | US$0,05992 | 2,23% | -13,09% | US$5.287.943 | US$130.720 | 88.246.786 MPAY |
| 430 |  NewYork Exchange NYE | US$4,85 | 2,19% | -4,68% | US$5.256.109 | US$373.846 | 1.082.677 NYE |
| 431 |  Bitcore BTX | US$0,3003 | 1,24% | 2,21% | US$5.194.140 | US$916,40 | 17.295.147 BTX |
| 432 |  Digix Gold Token DGX | US$49,88 | 0,65% | 1,42% | US$5.170.899 | US$43.667,65 | 103.669 DGX |
| 433 |  WeOwn CHX | US$0,06414 | -2,03% | 9,66% | US$5.093.203 | US$1.788.652 | 79.412.586 CHX |
| 434 |  Emercoin EMC | US$0,1146 | 0,07% | -9,16% | US$5.087.411 | US$14.205,14 | 44.377.222 EMC |
| 435 |  TrustVerse TRV | US$0,02232 | 3,48% | -7,69% | US$5.059.610 | US$31.611,49 | 226.649.090 TRV |
| 436 |  Artfinity AT | US$0,04568 | 0,00% | -4,20% | US$5.011.368 | US$2.096.457 | 109.706.112 AT |
| 437 |  Loki LOKI | US$0,1179 | -3,09% | -9,53% | US$5.006.055 | US$24.371,92 | 42.445.937 LOKI |
| 438 |  DMarket DMT | US$0,08760 | 2,31% | -8,60% | US$4.986.502 | US$129.994 | 56.921.773 DMT |
| 439 |  TokenPay TPAY | US$0,3051 | 6,27% | 3,57% | US$4.963.573 | US$63.426,38 | 16.269.947 TPAY |
| 440 |  Universa UTNP | US$0,002670 | -7,64% | -14,71% | US$4.937.022 | US$7.024,98 | 1.848.760.649 UTNP |
| 441 |  Pepe Cash PEPECASH | US$0,006972 | -0,28% | -22,02% | US$4.893.643 | US$3.848,77 | 701.884.009 PEPECASH |
| 442 |  SwftCoin SWFTC | US$0,001333 | -0,79% | -11,91% | US$4.853.603 | US$2.063.676 | 3.639.990.384 SWFTC |
| 443 |  BLOCKv VEE | US$0,001823 | 7,57% | -20,11% | US$4.853.149 | US$2.579,87 | 2.661.778.006 VEE |
| 444 |  SIRIN LABS Token SRN | US$0,009858 | 6,50% | -13,74% | US$4.848.131 | US$816.391 | 491.820.906 SRN |
| 445 |  CWV Chain CWV | US$0,001389 | -5,21% | -8,33% | US$4.836.855 | US$476.147 | 3.481.745.230 CWV |
| 446 |  Counterparty XCP | US$1,84 | -7,97% | -5,78% | US$4.805.240 | US$635,69 | 2.615.442 XCP |
| 447 |  Travala.com AVA | US$0,1078 | 0,46% | 13,76% | US$4.776.350 | US$435.137 | 44.303.312 AVA |
| 448 |  Measurable Data Token MDT | US$0,008582 | -7,64% | 54,14% | US$4.762.602 | US$6.135.062 | 554.984.069 MDT |
| 449 |  Content Neutrality Network CNN | US$0,0001216 | -6,10% | -15,48% | US$4.745.548 | US$515.879 | 39.035.223.816 CNN |
| 450 |  Endor Protocol EDR | US$0,006143 | 1,45% | -19,70% | US$4.740.970 | US$1.630.123 | 771.819.907 EDR |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.