Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Namecoin NMC | US$0,6597 | -2,31% | -10,41% | US$9.721.190 | US$867,08 | 14.736.400 NMC |
| 302 |  IRISnet IRIS | US$0,02545 | -0,72% | -24,64% | US$9.720.900 | US$4.186.541 | 382.031.870 IRIS |
| 303 |  Wagerr WGR | US$0,04723 | 0,93% | -4,50% | US$9.667.922 | US$6.334,80 | 204.716.911 WGR |
| 304 |  Utrust UTK | US$0,02147 | 0,61% | -1,72% | US$9.660.198 | US$911.441 | 450.000.000 UTK |
| 305 |  Aladdin ADN | US$0,0003624 | -1,05% | -11,27% | US$9.634.070 | US$5.358.514 | 26.586.566.473 ADN |
| 306 |  Metadium META | US$0,007733 | -2,80% | -33,19% | US$9.631.497 | US$121.542 | 1.245.430.304 META |
| 307 |  TOP TOP | US$0,003320 | -0,08% | -9,33% | US$9.623.088 | US$765.805 | 2.898.733.683 TOP |
| 308 |  NKN NKN | US$0,02704 | -1,42% | -10,13% | US$9.464.615 | US$521.909 | 350.000.000 NKN |
| 309 |  Aencoin AEN | US$0,03510 | -4,48% | -11,72% | US$9.202.865 | US$144.458 | 262.183.298 AEN |
| 310 |  Cindicator CND | US$0,006341 | -5,54% | -14,52% | US$9.169.149 | US$72.376,76 | 1.445.976.590 CND |
| 311 |  DxChain Token DX | US$0,0001981 | -5,67% | -14,54% | US$9.161.424 | US$2.261,13 | 46.250.000.000 DX |
| 312 |  Lightning Bitcoin LBTC | US$2,36 | 1,45% | -8,99% | US$9.124.753 | US$3.675.738 | 3.860.808 LBTC |
| 313 |  SIX SIX | US$0,03330 | 0,07% | 34,11% | US$9.116.442 | US$1.075.892 | 273.776.596 SIX |
| 314 |  Contents Protocol CPT | US$0,003274 | -0,16% | -8,46% | US$9.112.866 | US$175.330 | 2.783.592.023 CPT |
| 315 |  THEKEY TKY | US$0,001777 | -3,13% | 3,45% | US$8.994.041 | US$26.010,15 | 5.060.038.287 TKY |
| 316 |  SALT SALT | US$0,1117 | 1,46% | -10,39% | US$8.971.049 | US$134.923 | 80.283.637 SALT |
| 317 |  VeriBlock VBK | US$0,01774 | 1,59% | -4,53% | US$8.914.016 | US$22.846,34 | 502.428.741 VBK |
| 318 |  Data Transaction Token XD | US$0,04531 | 0,28% | -8,50% | US$8.913.873 | US$148.967 | 196.711.106 XD |
| 319 |  Hydro HYDRO | US$0,0008183 | 1,25% | -9,56% | US$8.864.825 | US$1.191.073 | 10.833.834.956 HYDRO |
| 320 |  Levolution LEVL | US$0,4057 | -4,68% | 2,49% | US$8.820.290 | US$112.639 | 21.741.077 LEVL |
| 321 |  Blox CDT | US$0,01294 | -8,98% | -39,44% | US$8.726.808 | US$468.960 | 674.579.184 CDT |
| 322 |  IDEX IDEX | US$0,01973 | -7,63% | -14,82% | US$8.713.706 | US$3.777,57 | 441.589.245 IDEX |
| 323 |  Mainframe MFT | US$0,001007 | -2,42% | -14,64% | US$8.705.764 | US$192.342 | 8.648.170.693 MFT |
| 324 |  Raiden Network Token RDN | US$0,1716 | -1,31% | -12,50% | US$8.680.821 | US$121.554 | 50.593.936 RDN |
| 325 |  Neblio NEBL | US$0,5604 | -1,30% | -1,12% | US$8.310.043 | US$180.997 | 14.828.732 NEBL |
| 326 |  Time New Bank TNB | US$0,002874 | -0,09% | -14,39% | US$8.288.794 | US$133.148 | 2.884.277.210 TNB |
| 327 |  Ankr ANKR | US$0,003087 | -3,44% | -27,77% | US$8.263.113 | US$4.104.744 | 2.676.889.052 ANKR |
| 328 |  Streamr DATAcoin DATA | US$0,01220 | 4,73% | 3,00% | US$8.263.073 | US$96.371,99 | 677.154.514 DATA |
| 329 |  VITE VITE | US$0,01985 | 1,46% | -12,86% | US$8.242.549 | US$867.383 | 415.162.655 VITE |
| 330 |  Burst BURST | US$0,003995 | 11,50% | 2,53% | US$8.228.156 | US$83.678,00 | 2.059.419.867 BURST |
| 331 |  GNY GNY | US$0,04334 | -9,05% | -21,06% | US$8.164.625 | US$85.138,13 | 188.376.657 GNY |
| 332 |  Ocean Protocol OCEAN | US$0,02689 | 51,37% | 38,78% | US$8.158.084 | US$1.505.901 | 303.363.042 OCEAN |
| 333 |  Peercoin PPC | US$0,3185 | 2,55% | -18,02% | US$8.154.573 | US$66.099,63 | 25.600.801 PPC |
| 334 |  Request REQ | US$0,01096 | -1,92% | -4,48% | US$8.000.165 | US$83.298,00 | 729.892.220 REQ |
| 335 |  Voyager Token VGX | US$0,08170 | 0,51% | -7,34% | US$7.975.657 | US$78.177,90 | 97.621.898 VGX |
| 336 |  Aergo AERGO | US$0,07671 | -0,33% | -15,62% | US$7.972.777 | US$1.781.706 | 103.934.838 AERGO |
| 337 |  TokenClub TCT | US$0,01645 | -3,36% | -11,43% | US$7.918.138 | US$821.742 | 481.425.335 TCT |
| 338 |  CyberVein CVT | US$0,007417 | 6,51% | 20,86% | US$7.865.439 | US$201.141 | 1.060.404.496 CVT |
| 339 |  Blocknet BLOCK | US$1,29 | -8,07% | -3,39% | US$7.830.465 | US$2.853,63 | 6.061.451 BLOCK |
| 340 |  Propy PRO | US$0,1642 | 2,04% | -8,51% | US$7.793.872 | US$236.268 | 47.473.486 PRO |
| 341 |  Monetha MTH | US$0,02234 | -13,19% | 18,01% | US$7.762.456 | US$4.247.764 | 347.543.900 MTH |
| 342 |  Po.et POE | US$0,002448 | 0,35% | -9,12% | US$7.691.645 | US$387.905 | 3.141.592.653 POE |
| 343 |  Everus EVR | US$0,01681 | 23,17% | 6,09% | US$7.676.587 | US$3.023,96 | 456.722.687 EVR |
| 344 |  Mindexcoin MIC | US$0,01122 | 0,05% | -7,08% | US$7.667.273 | US$521.737 | 683.595.545 MIC |
| 345 |  GoChain GO | US$0,009925 | -3,10% | -12,55% | US$7.656.728 | US$157.870 | 771.429.684 GO |
| 346 |  Cosmo Coin COSM | US$0,01141 | -1,12% | -6,53% | US$7.653.312 | US$243.575 | 670.780.889 COSM |
| 347 |  ProximaX XPX | US$0,001247 | -4,59% | -38,37% | US$7.603.676 | US$29.676,40 | 6.097.456.550 XPX |
| 348 |  Odyssey OCN | US$0,001130 | 0,00% | -11,91% | US$7.553.528 | US$330.952 | 6.683.622.960 OCN |
| 349 |  Tael WABI | US$0,1307 | -6,27% | 5,71% | US$7.549.755 | US$2.258.664 | 57.773.569 WABI |
| 350 |  doc.com Token MTC | US$0,01049 | -1,88% | -18,24% | US$7.431.364 | US$28.292,16 | 708.243.260 MTC |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.