Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flexacoin FXC | US$0,002611 | -0,24% | -22,65% | US$52.927.666 | US$10.016,16 | 20.267.695.749 FXC |
| 102 |  ABBC Coin ABBC | US$0,09431 | 2,96% | -9,81% | US$52.274.900 | US$54.363.086 | 554.307.762 ABBC |
| 103 |  MCO MCO | US$3,25 | -2,05% | -6,29% | US$51.308.594 | US$3.416.889 | 15.793.831 MCO |
| 104 |  Synthetix Network Token SNX | US$0,3968 | 12,54% | 29,12% | US$50.568.914 | US$66.547,43 | 127.447.605 SNX |
| 105 |  GXChain GXC | US$0,7758 | -5,03% | -17,12% | US$50.424.474 | US$2.615.563 | 65.000.000 GXC |
| 106 |  OKB OKB | US$2,52 | 1,90% | -14,40% | US$50.377.366 | US$66.458.383 | 20.000.000 OKB |
| 107 |  Ecoreal Estate ECOREAL | US$0,2360 | 0,58% | 5,42% | US$49.569.451 | US$21.993,77 | 210.031.903 ECOREAL |
| 108 |  Waltonchain WTC | US$1,17 | 0,63% | -16,97% | US$49.301.840 | US$3.653.723 | 42.252.004 WTC |
| 109 |  Ren REN | US$0,06075 | -5,28% | -22,72% | US$48.330.444 | US$2.490.846 | 795.594.931 REN |
| 110 |  Dragon Coins DRG | US$0,1374 | -25,36% | 51,15% | US$47.851.923 | US$26.836,44 | 348.292.412 DRG |
| 111 |  Zcoin XZC | US$5,71 | -0,12% | -17,34% | US$47.285.064 | US$2.798.461 | 8.280.118 XZC |
| 112 |  Japan Content Token JCT | US$0,1596 | 2,29% | -12,68% | US$46.789.519 | US$212.187 | 293.150.782 JCT |
| 113 |  Maximine Coin MXM | US$0,02756 | -2,03% | -4,44% | US$45.446.452 | US$3.366.993 | 1.649.000.000 MXM |
| 114 |  VestChain VEST | US$0,006337 | 0,60% | -5,35% | US$44.852.377 | US$247.166 | 7.078.400.000 VEST |
| 115 |  Wanchain WAN | US$0,4190 | 22,98% | -9,02% | US$44.480.100 | US$21.889.946 | 106.152.493 WAN |
| 116 |  SOLVE SOLVE | US$0,1324 | 2,66% | 11,47% | US$43.339.038 | US$529.799 | 327.244.058 SOLVE |
| 117 |  Cryptoindex.com 100 CIX100 | US$0,6983 | 1,04% | -6,39% | US$42.500.510 | US$69.027,21 | 60.864.742 CIX100 |
| 118 |  WAX WAXP | US$0,04323 | 0,85% | -18,28% | US$40.758.230 | US$113.914 | 942.821.662 WAXP |
| 119 |  BHEX Token BHT | US$0,06720 | 6,41% | 0,00% | US$40.003.801 | US$1.366.993 | 595.312.966 BHT |
| 120 |  Beam BEAM | US$1,16 | -0,69% | -22,20% | US$39.208.175 | US$59.406.131 | 33.825.440 BEAM |
| 121 |  aelf ELF | US$0,07824 | 0,99% | -7,04% | US$39.104.059 | US$9.306.907 | 499.780.000 ELF |
| 122 |  Nexo NEXO | US$0,06907 | 2,81% | -5,16% | US$38.680.145 | US$5.542.238 | 560.000.011 NEXO |
| 123 |  Stratis STRAT | US$0,3817 | -4,55% | -6,12% | US$37.970.186 | US$1.608.085 | 99.469.139 STRAT |
| 124 |  Elastos ELA | US$2,37 | -4,24% | -16,40% | US$37.838.967 | US$2.223.018 | 15.968.626 ELA |
| 125 |  Vitae VITAE | US$2,10 | -2,52% | -23,95% | US$37.739.435 | US$40.984,32 | 18.007.162 VITAE |
| 126 |  Grin GRIN | US$1,87 | -2,03% | -21,76% | US$36.877.032 | US$36.948.976 | 19.735.680 GRIN |
| 127 |  Dynamic Trading Rights DTR | US$0,02405 | 0,27% | 6,44% | US$36.769.686 | US$45.484,20 | 1.529.018.776 DTR |
| 128 |  Revain R | US$0,07295 | 0,59% | -3,99% | US$35.342.052 | US$1.282.008 | 484.450.000 R |
| 129 |  Project Pai PAI | US$0,02433 | -1,47% | -9,41% | US$35.310.871 | US$688.666 | 1.451.556.325 PAI |
| 130 |  STASIS EURO EURS | US$1,10 | -0,18% | 0,20% | US$35.288.573 | US$699.137 | 31.979.207 EURS |
| 131 |  Buggyra Coin Zero BCZERO | US$0,01746 | 4,48% | -1,10% | US$35.106.042 | US$27.979,95 | 2.010.775.988 BCZERO |
| 132 |  IPChain IPC | US$0,4446 | -6,50% | 4,10% | US$34.826.359 | US$2.549.453 | 78.337.543 IPC |
| 133 |  Electroneum ETN | US$0,003510 | -1,54% | -8,84% | US$34.381.698 | US$156.605 | 9.795.728.644 ETN |
| 134 |  Horizen ZEN | US$4,74 | -1,42% | -9,74% | US$34.275.776 | US$2.358.315 | 7.235.500 ZEN |
| 135 |  Dent DENT | US$0,0004651 | 2,53% | 5,03% | US$34.241.051 | US$618.794 | 73.625.838.994 DENT |
| 136 |  Bankera BNK | US$0,001371 | -5,08% | -10,75% | US$33.707.509 | US$33.943,99 | 24.588.912.108 BNK |
| 137 |  Litex LXT | US$0,03965 | 1,82% | -10,34% | US$33.302.562 | US$2.322.056 | 839.999.986 LXT |
| 138 |  Decentraland MANA | US$0,03166 | -1,23% | -12,20% | US$33.250.284 | US$5.372.481 | 1.050.141.509 MANA |
| 139 |  BQT BQTX | US$0,08982 | 1,29% | -4,11% | US$33.207.428 | US$2.628.278 | 369.723.340 BQTX |
| 140 |  ReddCoin RDD | US$0,001152 | 1,20% | -7,53% | US$33.182.705 | US$16.682,43 | 28.808.713.174 RDD |
| 141 |  CryptoVerificationCoin CVCC | US$55,78 | 1,18% | -2,84% | US$32.495.354 | US$30.998,50 | 582.595 CVCC |
| 142 |  QASH QASH | US$0,09277 | 0,26% | -5,55% | US$32.471.014 | US$178.604 | 350.000.000 QASH |
| 143 |  ODEM ODE | US$0,1410 | -0,14% | -7,00% | US$32.439.003 | US$417.147 | 230.043.504 ODE |
| 144 |  Nebulas NAS | US$0,6671 | -0,17% | -9,25% | US$32.438.585 | US$5.596.328 | 48.627.715 NAS |
| 145 |  Factom FCT | US$3,27 | -2,63% | -20,62% | US$31.808.587 | US$168.370 | 9.715.702 FCT |
| 146 |  Newton NEW | US$0,002626 | -2,88% | -7,84% | US$31.380.881 | US$2.075.244 | 11.948.333.332 NEW |
| 147 |  DigixDAO DGD | US$15,66 | -0,84% | -15,93% | US$31.313.473 | US$366.103 | 2.000.000 DGD |
| 148 |  NULS NULS | US$0,4235 | -2,86% | -11,20% | US$31.184.272 | US$1.426.166 | 73.639.887 NULS |
| 149 |  Veritaseum VERI | US$14,40 | 23,06% | 79,48% | US$30.949.478 | US$63.066,96 | 2.149.646 VERI |
| 150 |  TomoChain TOMO | US$0,4756 | -0,49% | -30,45% | US$30.666.787 | US$2.869.380 | 64.475.475 TOMO |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.