Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3920 | -5,15% | -28,49% | US$112.597.172 | US$52.338.685 | 287.205.120 ALGO |
| 52 |  BitTorrent BTT | US$0,0005281 | 0,19% | -14,88% | US$112.011.673 | US$40.031.165 | 212.116.500.000 BTT |
| 53 |  Waves WAVES | US$1,12 | 0,50% | -12,82% | US$111.861.896 | US$7.635.752 | 100.000.000 WAVES |
| 54 |  EDUCare EKT | US$0,1429 | 2,53% | 4,19% | US$107.182.442 | US$8.489.407 | 750.000.000 EKT |
| 55 |  Holo HOT | US$0,0007997 | -1,31% | -7,86% | US$106.537.287 | US$5.601.650 | 133.214.575.156 HOT |
| 56 |  Lambda LAMB | US$0,1675 | -5,00% | -0,30% | US$106.080.405 | US$40.155.421 | 633.173.109 LAMB |
| 57 |  Energi NRG | US$5,22 | -0,29% | -15,21% | US$105.401.895 | US$513.820 | 20.177.692 NRG |
| 58 |  Bytecoin BCN | US$0,0005689 | 0,73% | -3,17% | US$104.716.175 | US$12.182,98 | 184.066.828.814 BCN |
| 59 |  ICON ICX | US$0,2105 | 2,01% | -8,47% | US$103.419.914 | US$10.729.699 | 491.195.432 ICX |
| 60 |  Mixin XIN | US$225,48 | 1,75% | -2,43% | US$103.097.954 | US$3.136.330 | 457.238 XIN |
| 61 |  THETA THETA | US$0,1181 | -1,16% | -7,13% | US$102.799.809 | US$925.848 | 870.502.690 THETA |
| 62 |  DigiByte DGB | US$0,008329 | 3,17% | -8,31% | US$101.740.806 | US$2.343.286 | 12.215.612.216 DGB |
| 63 |  Oasis City OSC | US$0,04714 | 4,14% | -18,79% | US$98.325.901 | US$498.846 | 2.085.965.471 OSC |
| 64 |  0x ZRX | US$0,1609 | -1,08% | -10,25% | US$96.644.714 | US$6.349.698 | 600.475.853 ZRX |
| 65 |  HyperCash HC | US$2,15 | -0,21% | -11,96% | US$93.672.653 | US$2.661.326 | 43.529.781 HC |
| 66 |  Aurora AOA | US$0,01419 | 4,38% | -11,84% | US$92.827.262 | US$3.658.051 | 6.542.330.148 AOA |
| 67 |  Pundi X NPXS | US$0,0003890 | -0,68% | -9,87% | US$91.652.684 | US$1.951.554 | 235.621.468.515 NPXS |
| 68 |  BitShares BTS | US$0,03316 | -1,12% | -17,00% | US$90.910.406 | US$2.275.184 | 2.741.460.000 BTS |
| 69 |  Augur REP | US$8,09 | 1,46% | -16,69% | US$88.988.606 | US$5.629.598 | 11.000.000 REP |
| 70 |  Clipper Coin CCC | US$0,02338 | 5,86% | -5,78% | US$88.395.737 | US$58.754,01 | 3.780.570.996 CCC |
| 71 |  Atlas Protocol ATP | US$0,03404 | 2,43% | 13,88% | US$87.698.363 | US$6.329.687 | 2.576.065.703 ATP |
| 72 |  IOST IOST | US$0,007005 | -3,24% | -15,92% | US$84.154.498 | US$17.788.720 | 12.013.965.609 IOST |
| 73 |  Nash Exchange NEX | US$2,29 | 1,39% | -6,30% | US$82.993.893 | US$3.292.702 | 36.196.678 NEX |
| 74 |  Karatgold Coin KBC | US$0,01967 | -0,76% | -8,87% | US$82.850.059 | US$2.258.978 | 4.211.824.582 KBC |
| 75 |  MonaCoin MONA | US$1,25 | 1,04% | -13,22% | US$82.486.611 | US$991.656 | 65.729.675 MONA |
| 76 |  NEXT NET | US$1,58 | -2,37% | -1,04% | US$79.218.216 | US$9.194.190 | 50.269.268 NET |
| 77 |  Bytom BTM | US$0,07835 | -0,95% | -11,09% | US$78.546.179 | US$5.829.115 | 1.002.499.275 BTM |
| 78 |  Wixlar WIX | US$0,03245 | 0,98% | 5,96% | US$77.595.875 | US$10.321,63 | 2.391.608.888 WIX |
| 79 |  Siacoin SC | US$0,001841 | 1,48% | -12,04% | US$76.996.996 | US$963.642 | 41.817.047.634 SC |
| 80 |  Single Collateral DAI SAI | US$0,9993 | -0,84% | -0,26% | US$76.541.850 | US$18.280.259 | 76.598.966 SAI |
| 81 |  MaidSafeCoin MAID | US$0,1688 | -0,30% | 1,91% | US$76.389.260 | US$160.577 | 452.552.412 MAID |
| 82 |  1irstcoin FST | US$3,45 | 1,11% | 32,35% | US$76.260.699 | US$203.045 | 22.085.000 FST |
| 83 |  Bitbook Gambling BXK | US$0,2063 | 3,31% | -2,35% | US$75.996.827 | US$1.043.121 | 368.387.491 BXK |
| 84 |  Komodo KMD | US$0,6520 | -3,44% | -20,87% | US$75.440.976 | US$1.696.585 | 115.707.775 KMD |
| 85 |  Egretia EGT | US$0,01747 | -15,79% | -10,58% | US$73.708.977 | US$17.056.852 | 4.218.272.630 EGT |
| 86 |  Verge XVG | US$0,004573 | 0,23% | -14,84% | US$72.779.516 | US$760.245 | 15.913.629.809 XVG |
| 87 |  Beldex BDX | US$0,07166 | -0,17% | -10,54% | US$70.246.374 | US$785.465 | 980.222.595 BDX |
| 88 |  Quant QNT | US$5,63 | 0,34% | -15,26% | US$67.929.199 | US$1.709.443 | 12.072.738 QNT |
| 89 |  ETERNAL TOKEN XET | US$0,7181 | -18,85% | -30,86% | US$67.120.274 | US$213.420 | 93.470.000 XET |
| 90 |  Qubitica QBIT | US$31,29 | -1,05% | -14,75% | US$65.244.761 | US$110.344 | 2.085.316 QBIT |
| 91 |  RSK Infrastructure Framework RIF | US$0,1322 | -1,57% | -13,37% | US$63.204.153 | US$2.584.942 | 477.980.957 RIF |
| 92 |  Zilliqa ZIL | US$0,007086 | 1,16% | -12,61% | US$61.561.379 | US$5.658.199 | 8.687.360.058 ZIL |
| 93 |  WINk WIN | US$0,0003068 | -1,82% | -2,67% | US$60.280.181 | US$8.899.003 | 196.500.113.934 WIN |
| 94 |  Aeternity AE | US$0,2061 | -3,58% | -16,37% | US$57.976.244 | US$15.215.823 | 281.302.151 AE |
| 95 |  Golem GNT | US$0,05952 | -1,88% | 0,29% | US$57.404.087 | US$1.638.872 | 964.450.000 GNT |
| 96 |  Steem STEEM | US$0,1667 | -0,08% | -10,19% | US$57.219.574 | US$429.111 | 343.256.506 STEEM |
| 97 |  Metaverse ETP ETP | US$0,7294 | -1,19% | -14,91% | US$55.522.289 | US$3.080.885 | 76.121.664 ETP |
| 98 |  Ardor ARDR | US$0,05504 | 2,42% | -15,52% | US$54.981.643 | US$760.719 | 998.999.495 ARDR |
| 99 |  Enjin Coin ENJ | US$0,07074 | 6,69% | 3,51% | US$54.910.704 | US$8.768.205 | 776.278.713 ENJ |
| 100 |  Status SNT | US$0,01551 | -0,33% | -15,29% | US$53.811.883 | US$17.039.408 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.