Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CommerceBlock CBT | US$0,07723 | 6,53% | 21,44% | US$13.451.014 | US$2.768,77 | 174.166.686 CBT |
| 252 |  Unobtanium UNO | US$65,71 | 1,44% | -9,94% | US$13.201.341 | US$1.356,52 | 200.909 UNO |
| 253 |  All Sports SOC | US$0,008739 | 43,33% | 15,87% | US$13.108.034 | US$4.863.365 | 1.499.865.882 SOC |
| 254 |  Bitrue Coin BTR | US$0,09332 | 2,50% | 8,65% | US$13.074.825 | US$2.138.808 | 140.100.001 BTR |
| 255 |  Mithril MITH | US$0,01993 | -1,74% | -12,69% | US$13.061.585 | US$1.165.271 | 655.279.402 MITH |
| 256 |  Noah Coin NOAH | US$0,0003918 | -14,70% | 93,47% | US$12.807.871 | US$25.464,21 | 32.687.957.978 NOAH |
| 257 |  Litecoin Cash LCC | US$0,01982 | 1,68% | 10,33% | US$12.719.177 | US$123.362 | 641.866.457 LCC |
| 258 |  Tierion TNT | US$0,02960 | -4,30% | -10,29% | US$12.684.994 | US$638.977 | 428.481.269 TNT |
| 259 |  Tripio TRIO | US$0,003423 | -2,33% | -24,31% | US$12.545.837 | US$3.777.651 | 3.665.070.012 TRIO |
| 260 |  Elrond ERD | US$0,002027 | 1,38% | -15,43% | US$12.495.247 | US$2.423.590 | 6.165.416.547 ERD |
| 261 |  High Performance Blockchain HPB | US$0,2846 | 0,33% | -1,92% | US$12.416.372 | US$1.979.671 | 43.619.949 HPB |
| 262 |  EDC Blockchain EDC | US$0,004608 | 0,80% | 0,35% | US$12.305.626 | US$344.963 | 2.670.646.025 EDC |
| 263 |  BitKan KAN | US$0,003012 | 0,92% | -14,63% | US$12.276.158 | US$1.090.919 | 4.076.023.494 KAN |
| 264 |  Dentacoin DCN | US$0,00003770 | 1,04% | 23,34% | US$12.259.565 | US$211.023 | 325.187.527.265 DCN |
| 265 |  Contentos COS | US$0,02032 | -4,23% | -25,20% | US$12.180.576 | US$1.122.147 | 599.357.106 COS |
| 266 |  TenX PAY | US$0,1039 | 2,05% | -18,06% | US$12.163.586 | US$298.108 | 117.087.000 PAY |
| 267 |  Particl PART | US$1,51 | -3,39% | -15,85% | US$12.163.526 | US$7.373,75 | 8.069.480 PART |
| 268 |  Einsteinium EMC2 | US$0,05494 | -3,86% | -7,48% | US$12.023.922 | US$338.523 | 218.870.782 EMC2 |
| 269 |  Envion EVN | US$0,1076 | 4,38% | -8,95% | US$11.981.121 | US$2.162,30 | 111.378.428 EVN |
| 270 |  Thunder Token TT | US$0,004121 | -0,82% | 3,74% | US$11.957.813 | US$595.135 | 2.901.919.605 TT |
| 271 |  Dragonchain DRGN | US$0,04998 | 2,39% | -4,84% | US$11.915.788 | US$24.875,42 | 238.421.940 DRGN |
| 272 |  Matrix AI Network MAN | US$0,06408 | -7,59% | -25,85% | US$11.809.751 | US$816.555 | 184.288.937 MAN |
| 273 |  U Network UUU | US$0,001175 | -4,03% | -16,64% | US$11.754.386 | US$2.629.342 | 10.000.000.000 UUU |
| 274 |  Quantum Resistant Ledger QRL | US$0,1679 | -0,62% | -6,50% | US$11.582.056 | US$441.227 | 68.962.072 QRL |
| 275 |  Gifto GTO | US$0,01912 | 4,03% | 8,45% | US$11.554.772 | US$7.433.945 | 604.212.222 GTO |
| 276 |  Moeda Loyalty Points MDA | US$0,5878 | -1,46% | -11,40% | US$11.537.271 | US$499.100 | 19.628.888 MDA |
| 277 |  Restart Energy MWAT MWAT | US$0,02485 | 5,80% | -0,37% | US$11.248.639 | US$45.414,19 | 452.750.000 MWAT |
| 278 |  Diamond Platform Token DPT | US$12,99 | 0,23% | -4,00% | US$11.192.290 | US$40.063,57 | 861.719 DPT |
| 279 |  Everex EVX | US$0,4787 | -2,09% | -2,75% | US$11.010.256 | US$691.096 | 23.000.000 EVX |
| 280 |  LTO Network LTO | US$0,05948 | 1,39% | -17,26% | US$10.988.782 | US$1.418.287 | 184.740.208 LTO |
| 281 |  FirstBlood 1ST | US$0,1280 | -1,78% | -7,21% | US$10.955.203 | US$4.343,83 | 85.558.371 1ST |
| 282 |  Skycoin SKY | US$0,6834 | 2,82% | -11,63% | US$10.933.664 | US$167.756 | 16.000.000 SKY |
| 283 |  B2BX B2B | US$0,6447 | -2,87% | -6,39% | US$10.922.826 | US$40.706,14 | 16.943.382 B2B |
| 284 |  Cred LBA | US$0,01861 | -2,08% | -5,77% | US$10.794.840 | US$423.604 | 579.971.570 LBA |
| 285 |  Origo OGO | US$0,02835 | 3,90% | 10,59% | US$10.718.555 | US$1.017.666 | 378.101.149 OGO |
| 286 |  PressOne PRS | US$0,03688 | -7,35% | -11,14% | US$10.501.938 | US$60.882,11 | 284.742.628 PRS |
| 287 |  Experience Points XP | US$0,00003618 | 1,00% | 1,00% | US$10.379.063 | US$671,28 | 286.895.026.180 XP |
| 288 |  Everipedia IQ | US$0,002300 | 1,26% | -4,83% | US$10.364.310 | US$449.235 | 4.506.302.133 IQ |
| 289 |  Reserve Rights RSR | US$0,002463 | 4,20% | -6,30% | US$10.360.149 | US$1.265.465 | 4.205.530.273 RSR |
| 290 |  Dusk Network DUSK | US$0,1318 | 3,11% | -23,82% | US$10.342.295 | US$1.309.651 | 78.466.347 DUSK |
| 291 |  Silverway SLV | US$0,1034 | -0,32% | -6,35% | US$10.337.612 | US$160.678 | 100.000.000 SLV |
| 292 |  Clams CLAM | US$2,73 | -4,66% | -13,59% | US$10.234.484 | US$1.554,59 | 3.752.655 CLAM |
| 293 |  MediBloc MED | US$0,003445 | -2,66% | -17,87% | US$10.218.642 | US$2.919,92 | 2.966.384.100 MED |
| 294 |  ILCoin ILC | US$0,04037 | 0,71% | -3,18% | US$10.186.589 | US$676.116 | 252.334.971 ILC |
| 295 |  HYCON HYC | US$0,005115 | -1,38% | -6,27% | US$10.156.442 | US$250.823 | 1.985.623.423 HYC |
| 296 |  Storm STORM | US$0,001597 | 0,98% | -8,71% | US$9.956.156 | US$117.973 | 6.233.699.550 STORM |
| 297 |  Gemini Dollar GUSD | US$0,9968 | -0,35% | 0,87% | US$9.916.065 | US$2.186.455 | 9.947.653 GUSD |
| 298 |  Aeon AEON | US$0,6221 | 0,68% | -7,72% | US$9.849.021 | US$4.396,98 | 15.831.459 AEON |
| 299 |  Kin KIN | US$0,00001295 | -2,96% | -35,58% | US$9.794.371 | US$5.999.683 | 756.097.560.976 KIN |
| 300 |  Ruff RUFF | US$0,009970 | -0,86% | -14,19% | US$9.775.469 | US$791.531 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 6 dari total 47 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.