Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bit-Z Token BZ | US$0,2231 | 0,97% | -1,39% | US$30.076.802 | US$16.275.659 | 134.839.996 BZ |
| 152 |  Loopring LRC | US$0,03319 | -2,69% | -10,58% | US$29.907.200 | US$2.944.612 | 900.964.772 LRC |
| 153 |  Fantom FTM | US$0,01628 | -3,21% | 6,39% | US$29.524.428 | US$5.003.909 | 1.813.658.595 FTM |
| 154 |  FTX Token FTT | US$1,17 | 0,54% | -8,97% | US$29.209.161 | US$1.126.650 | 25.000.000 FTT |
| 155 |  USDK USDK | US$1,00 | 0,33% | 0,80% | US$28.677.138 | US$16.649.870 | 28.600.072 USDK |
| 156 |  Santiment Network Token SAN | US$0,4380 | 1,87% | -6,09% | US$27.443.194 | US$2.317,76 | 62.660.371 SAN |
| 157 |  Loom Network LOOM | US$0,02825 | -1,10% | -15,08% | US$27.392.773 | US$1.405.734 | 969.617.286 LOOM |
| 158 |  LATOKEN LA | US$0,07144 | 1,69% | -22,04% | US$27.156.177 | US$4.223.916 | 380.104.462 LA |
| 159 |  Digitex Futures DGTX | US$0,03570 | -1,48% | -11,79% | US$27.142.604 | US$954.914 | 760.324.837 DGTX |
| 160 |  QuarkChain QKC | US$0,01277 | -17,64% | -4,80% | US$26.992.943 | US$10.845.985 | 2.113.716.585 QKC |
| 161 |  Kyber Network KNC | US$0,1598 | -2,33% | -14,62% | US$26.809.608 | US$2.445.792 | 167.776.118 KNC |
| 162 |  Matic Network MATIC | US$0,01223 | 3,15% | -13,44% | US$26.602.612 | US$5.927.052 | 2.175.190.262 MATIC |
| 163 |  Aion AION | US$0,07667 | -0,99% | -14,28% | US$26.453.750 | US$1.159.711 | 345.027.193 AION |
| 164 |  Crypterium CRPT | US$0,3092 | 0,39% | -13,10% | US$26.226.817 | US$295.428 | 84.834.844 CRPT |
| 165 |  Populous PPT | US$0,4923 | -2,50% | -13,02% | US$26.214.623 | US$1.042.919 | 53.252.246 PPT |
| 166 |  WaykiChain WICC | US$0,1360 | 0,53% | -7,18% | US$25.711.109 | US$732.637 | 189.000.000 WICC |
| 167 |  LINA LINA | US$0,09551 | 0,99% | 2,89% | US$25.424.451 | US$1.450.306 | 266.195.682 LINA |
| 168 |  Enigma ENG | US$0,3346 | -1,49% | -18,06% | US$25.038.816 | US$230.772 | 74.836.171 ENG |
| 169 |  Orbs ORBS | US$0,01330 | -3,22% | -11,87% | US$24.784.073 | US$215.478 | 1.864.114.509 ORBS |
| 170 |  BitcoinHD BHD | US$13,24 | 0,19% | -8,88% | US$24.204.421 | US$4.219.697 | 1.828.710 BHD |
| 171 |  Ignis IGNIS | US$0,03153 | 2,64% | -10,19% | US$23.999.167 | US$995.127 | 761.143.950 IGNIS |
| 172 |  Fusion FSN | US$0,7176 | 0,96% | -5,30% | US$23.839.201 | US$3.907.159 | 33.222.973 FSN |
| 173 |  Bibox Token BIX | US$0,2184 | -2,78% | -13,62% | US$23.678.901 | US$7.736.078 | 108.417.395 BIX |
| 174 |  Fetch.ai FET | US$0,04923 | -3,12% | -21,97% | US$23.608.145 | US$2.550.973 | 479.528.811 FET |
| 175 |  Ark ARK | US$0,2062 | -2,41% | -10,83% | US$23.389.600 | US$334.789 | 113.443.488 ARK |
| 176 |  TrueChain TRUE | US$0,2872 | -4,01% | -18,98% | US$22.853.592 | US$7.231.949 | 79.575.543 TRUE |
| 177 |  Power Ledger POWR | US$0,05446 | 1,66% | -7,07% | US$22.647.659 | US$563.429 | 415.861.285 POWR |
| 178 |  Bancor BNT | US$0,3565 | -1,13% | -7,65% | US$22.445.404 | US$2.332.461 | 62.963.898 BNT |
| 179 |  XMax XMX | US$0,001308 | 0,23% | -5,44% | US$22.317.941 | US$541.585 | 17.061.587.019 XMX |
| 180 |  BitCapitalVendor BCV | US$0,02597 | 1,27% | 8,05% | US$22.274.573 | US$1.196.394 | 857.599.995 BCV |
| 181 |  Bread BRD | US$0,2504 | 1,71% | -16,31% | US$22.221.901 | US$71.782,92 | 88.733.978 BRD |
| 182 |  Ultiledger ULT | US$0,03436 | 4,58% | 18,91% | US$21.939.747 | US$6.888.248 | 638.524.862 ULT |
| 183 |  BHPCoin BHP | US$1,22 | 0,52% | -3,09% | US$21.858.766 | US$5.453.274 | 17.965.816 BHP |
| 184 |  Function X FX | US$0,2390 | 2,01% | -9,29% | US$21.729.730 | US$122.956 | 90.901.595 FX |
| 185 |  BTU Protocol BTU | US$0,3100 | -4,95% | -2,22% | US$21.702.846 | US$955,08 | 70.010.314 BTU |
| 186 |  Harmony ONE | US$0,008331 | -0,84% | -18,57% | US$21.306.980 | US$3.836.916 | 2.557.422.300 ONE |
| 187 |  Telcoin TEL | US$0,0005458 | -4,70% | -2,68% | US$20.843.014 | US$212.317 | 38.184.744.221 TEL |
| 188 |  DEX DEX | US$0,1071 | -0,73% | 304,24% | US$20.506.237 | US$4.793.886 | 191.542.291 DEX |
| 189 |  CyberMiles CMT | US$0,02560 | -0,49% | -16,24% | US$20.481.369 | US$2.247.615 | 800.000.000 CMT |
| 190 |  RChain RHOC | US$0,05470 | 4,22% | 1,46% | US$20.447.016 | US$40.824,37 | 373.789.868 RHOC |
| 191 |  AgaveCoin AGVC | US$0,05153 | -0,48% | -10,97% | US$20.129.588 | US$17.271,31 | 390.619.593 AGVC |
| 192 |  TTC TTC | US$0,05797 | -2,05% | -5,40% | US$19.928.168 | US$768.641 | 343.753.284 TTC |
| 193 |  Storj STORJ | US$0,1466 | 1,74% | -5,78% | US$19.899.837 | US$357.982 | 135.787.439 STORJ |
| 194 |  Chiliz CHZ | US$0,005903 | 16,17% | -18,77% | US$19.729.365 | US$1.039.220 | 3.341.995.514 CHZ |
| 195 |  General Attention Currency XAC | US$1,97 | 2,16% | 9,85% | US$19.700.180 | US$7.086,56 | 10.000.000 XAC |
| 196 |  MOAC MOAC | US$0,3103 | -2,57% | -15,32% | US$19.384.254 | US$21.274,19 | 62.463.334 MOAC |
| 197 |  GreenPower GRN | US$0,005988 | 1,53% | -18,10% | US$19.350.857 | US$34.969,48 | 3.231.699.360 GRN |
| 198 |  Valor Token VALOR | US$0,9633 | -3,44% | -13,95% | US$19.300.984 | US$687.592 | 20.036.000 VALOR |
| 199 |  PRIZM PZM | US$0,3598 | 0,63% | 13,77% | US$18.890.477 | US$92.892,26 | 52.502.900 PZM |
| 200 |  PIVX PIVX | US$0,3297 | 1,87% | -3,39% | US$18.721.169 | US$339.655 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.