Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mobius MOBI | US$0,007429 | -3,16% | -1,77% | US$3.826.460 | US$5.789,07 | 515.082.884 MOBI |
| 502 |  OVCODE OVC | US$0,08713 | 0,05% | -7,33% | US$3.820.757 | US$152.606 | 43.848.912 OVC |
| 503 |  YOYOW YOYOW | US$0,01267 | -2,02% | -18,05% | US$3.802.336 | US$36.999,33 | 299.997.894 YOYOW |
| 504 |  OriginTrail TRAC | US$0,01325 | -1,11% | -12,79% | US$3.801.464 | US$687,46 | 286.928.834 TRAC |
| 505 |  Omnitude ECOM | US$0,05851 | -0,66% | -0,95% | US$3.792.154 | US$6.770,63 | 64.813.301 ECOM |
| 506 |  Sentinel Protocol UPP | US$0,01237 | 1,51% | -8,47% | US$3.760.164 | US$121.912 | 303.994.835 UPP |
| 507 |  Hi Mutual Society HMC | US$0,009284 | 2,31% | -8,96% | US$3.751.507 | US$213.318 | 404.100.000 HMC |
| 508 |  GET Protocol GET | US$0,3294 | -6,89% | -0,41% | US$3.751.416 | US$2.104,07 | 11.388.258 GET |
| 509 |  AppCoins APPC | US$0,03735 | -0,63% | -0,55% | US$3.737.119 | US$333.245 | 100.054.312 APPC |
| 510 |  Business Credit Alliance Chain BCAC | US$0,01047 | -6,53% | -70,41% | US$3.731.970 | US$279.299 | 356.458.624 BCAC |
| 511 |  DAOstack GEN | US$0,09026 | 132,93% | 99,09% | US$3.727.207 | US$52.894,44 | 41.295.043 GEN |
| 512 |  AirSwap AST | US$0,02474 | -1,43% | -16,41% | US$3.710.929 | US$2.126.786 | 150.000.000 AST |
| 513 |  Bottos BTO | US$0,006792 | -11,31% | 15,25% | US$3.708.291 | US$2.241.045 | 545.990.153 BTO |
| 514 |  Primecoin XPM | US$0,1277 | 1,01% | -1,84% | US$3.684.436 | US$13.386,39 | 28.860.984 XPM |
| 515 |  Insights Network INSTAR | US$0,02538 | 6,56% | -2,35% | US$3.682.190 | US$3.048,76 | 145.103.887 INSTAR |
| 516 |  ImageCoin IMG | US$0,2946 | 5,01% | -16,15% | US$3.649.692 | US$1.912.825 | 12.389.343 IMG |
| 517 |  Peerplays PPY | US$0,8067 | 7,46% | -1,21% | US$3.631.257 | US$172.743 | 4.501.541 PPY |
| 518 |  indaHash IDH | US$0,009056 | -8,79% | -20,46% | US$3.621.812 | US$2.310,11 | 399.936.259 IDH |
| 519 |  Wings WINGS | US$0,03724 | 4,02% | 3,61% | US$3.589.358 | US$117.101 | 96.379.730 WINGS |
| 520 |  Feathercoin FTC | US$0,01439 | 1,87% | -11,27% | US$3.588.348 | US$4.922,49 | 249.396.360 FTC |
| 521 |  Global Cryptocurrency GCC | US$0,002827 | 5,01% | 0,23% | US$3.583.172 | US$566,37 | 1.267.482.828 GCC |
| 522 |  Change CAG | US$0,1131 | 1,01% | -3,73% | US$3.581.654 | US$1.095,81 | 31.673.646 CAG |
| 523 |  Agrello DLT | US$0,04157 | -1,09% | -17,24% | US$3.574.386 | US$146.969 | 85.978.873 DLT |
| 524 |  Edge DADI | US$0,04733 | 2,92% | -9,64% | US$3.540.281 | US$32.123,38 | 74.792.658 DADI |
| 525 |  ProChain PRA | US$0,07142 | 0,26% | -14,32% | US$3.539.770 | US$125.965 | 49.562.749 PRA |
| 526 |  LBRY Credits LBC | US$0,01328 | 1,40% | -3,85% | US$3.509.219 | US$5.025,82 | 264.297.578 LBC |
| 527 |  Skrumble Network SKM | US$0,003423 | 2,96% | -13,29% | US$3.497.078 | US$1.247.678 | 1.021.680.996 SKM |
| 528 |  QLC Chain QLC | US$0,01457 | -2,15% | -11,90% | US$3.495.840 | US$43.905,32 | 240.000.000 QLC |
| 529 |  Vexanium VEX | US$0,005438 | -4,85% | -17,16% | US$3.469.262 | US$115.441 | 637.918.298 VEX |
| 530 |  Trade Token X TIOX | US$0,04052 | 1,27% | 0,97% | US$3.466.397 | US$1.967,30 | 85.542.678 TIOX |
| 531 |  DeepOnion ONION | US$0,2141 | 11,38% | -2,72% | US$3.450.799 | US$2.445,30 | 16.117.126 ONION |
| 532 |  Blockmason Credit Protocol BCPT | US$0,02966 | -1,73% | -9,53% | US$3.445.112 | US$68.325,79 | 116.158.667 BCPT |
| 533 |  WePower WPR | US$0,005649 | 4,77% | -8,53% | US$3.435.590 | US$112.362 | 608.221.473 WPR |
| 534 |  SunContract SNC | US$0,02790 | 0,35% | -10,79% | US$3.423.381 | US$334.890 | 122.707.503 SNC |
| 535 |  Trias TRY | US$0,004243 | 1,39% | 2,78% | US$3.368.244 | US$184.001 | 793.867.500 TRY |
| 536 |  ColossusXT COLX | US$0,0002924 | 1,18% | -4,68% | US$3.349.333 | US$1.075,37 | 11.452.742.238 COLX |
| 537 |  Etheroll DICE | US$0,4756 | 19,11% | -1,35% | US$3.330.236 | US$857,56 | 7.001.623 DICE |
| 538 |  POA POA | US$0,01375 | -0,24% | -9,09% | US$3.326.743 | US$53.058,27 | 242.023.925 POA |
| 539 |  POPCHAIN PCH | US$0,003719 | 11,79% | -51,55% | US$3.319.919 | US$100.198 | 892.799.357 PCH |
| 540 |  CanonChain CZR | US$0,006027 | 2,59% | 8,68% | US$3.319.241 | US$330.798 | 550.750.947 CZR |
| 541 |  V-ID VIDT | US$0,1150 | 4,94% | -25,38% | US$3.281.111 | US$243.350 | 28.531.713 VIDT |
| 542 |  Viberate VIB | US$0,01688 | 2,08% | -15,63% | US$3.235.104 | US$285.464 | 191.689.794 VIB |
| 543 |  Esportbits HLT | US$0,1595 | -0,70% | 12,07% | US$3.195.619 | US$49.314,40 | 20.040.030 HLT |
| 544 |  LinkEye LET | US$0,005289 | 0,08% | -10,03% | US$3.173.603 | US$699.247 | 600.000.000 LET |
| 545 |  Pandacoin PND | US$0,00009750 | 1,20% | -4,70% | US$3.170.264 | US$9.812,38 | 32.514.916.898 PND |
| 546 |  Nimiq NIM | US$0,0007106 | -0,01% | 15,99% | US$3.168.610 | US$147.989 | 4.458.922.171 NIM |
| 547 |  Dock DOCK | US$0,006337 | -2,33% | -0,91% | US$3.156.857 | US$3.086.847 | 498.136.437 DOCK |
| 548 |  SONM SNM | US$0,008776 | -11,86% | -12,75% | US$3.155.951 | US$135.509 | 359.600.000 SNM |
| 549 |  AMO Coin AMO | US$0,0003952 | 3,06% | -5,43% | US$3.131.809 | US$35.087,32 | 7.925.407.380 AMO |
| 550 |  PCHAIN PI | US$0,007144 | 1,87% | -10,22% | US$3.104.528 | US$390.789 | 434.535.500 PI |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.