Data Historis Harga Kripto 01/09/2019
Daftar harga kripto yang direkam pada tanggal 01/09/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Plair PLA | US$0,00006344 | 2,79% | -4,78% | US$1.259.838 | US$8.718,67 | 19.858.508.800 PLA |
| 752 |  LUXCoin LUX | US$0,1984 | 16,55% | -14,97% | US$1.250.148 | US$822,47 | 6.302.074 LUX |
| 753 |  Asian Fintech AFIN | US$0,004982 | -21,44% | -44,81% | US$1.245.426 | US$26.417,68 | 250.000.000 AFIN |
| 754 |  Bezop BEZ | US$0,02208 | -1,78% | -20,12% | US$1.229.581 | US$4.834,64 | 55.683.378 BEZ |
| 755 |  Paypex PAYX | US$0,01797 | 8,47% | -1,47% | US$1.229.522 | US$29.840,52 | 68.428.768 PAYX |
| 756 |  IQeon IQN | US$0,4418 | 0,11% | 8,52% | US$1.228.762 | US$7.396,44 | 2.781.277 IQN |
| 757 |  Cloudbric CLB | US$0,002878 | 0,32% | -15,37% | US$1.223.435 | US$21.474,33 | 425.042.304 CLB |
| 758 |  CashBet Coin CBC | US$0,007545 | -0,62% | 1,18% | US$1.221.901 | US$35.301,60 | 161.944.687 CBC |
| 759 |  Unification UND | US$0,03116 | 0,30% | -18,48% | US$1.211.975 | US$107.803 | 38.897.788 UND |
| 760 |  Liquidity Network LQD | US$0,02776 | 0,23% | -9,36% | US$1.202.766 | US$73.836,12 | 43.334.645 LQD |
| 761 |  DATx DATX | US$0,0008628 | -8,99% | -12,95% | US$1.200.453 | US$287.858 | 1.391.302.551 DATX |
| 762 |  Global Awards Token GAT | US$0,001749 | -6,80% | -17,27% | US$1.199.750 | US$19.383,06 | 685.805.346 GAT |
| 763 |  FREE Coin FREE | US$0,0000001355 | 10,16% | 35,69% | US$1.179.098 | US$17.555,49 | 8.700.200.594.990 FREE |
| 764 |  Humaniq HMQ | US$0,006300 | 0,18% | -6,09% | US$1.170.692 | US$102.369 | 185.811.695 HMQ |
| 765 |  Quasarcoin QAC | US$0,006943 | -4,76% | -5,14% | US$1.168.687 | US$4.605,83 | 168.315.342 QAC |
| 766 |  Novacoin NVC | US$0,5000 | -0,20% | -3,99% | US$1.167.781 | US$1.259,04 | 2.335.757 NVC |
| 767 |  DreamTeam Token DREAM | US$0,03232 | -2,13% | -10,97% | US$1.165.108 | US$2.423,13 | 36.051.315 DREAM |
| 768 |  Niobium Coin NBC | US$0,02367 | -10,98% | -30,21% | US$1.161.500 | US$2.501,96 | 49.077.668 NBC |
| 769 |  AIDUS TOKEN AIDUS | US$0,005792 | -0,84% | -7,19% | US$1.158.335 | US$1.541,44 | 200.000.000 AIDUS |
| 770 |  CEEK VR CEEK | US$0,002286 | -0,86% | 1,91% | US$1.147.578 | US$2.622,43 | 501.951.915 CEEK |
| 771 |  Blockpass PASS | US$0,006852 | -15,13% | -22,52% | US$1.145.771 | US$8.351,65 | 167.223.762 PASS |
| 772 |  Verasity VRA | US$0,0004584 | -14,97% | -22,26% | US$1.135.910 | US$3.651.839 | 2.477.985.560 VRA |
| 773 |  Cappasity CAPP | US$0,002114 | 0,69% | -9,93% | US$1.134.197 | US$55.192,30 | 536.449.149 CAPP |
| 774 |  Presearch PRE | US$0,007233 | 4,63% | -1,68% | US$1.121.160 | US$75.212,85 | 155.000.000 PRE |
| 775 |  NANJCOIN NANJ | US$0,00005778 | 0,87% | -19,49% | US$1.118.793 | US$4.159,44 | 19.361.889.557 NANJ |
| 776 |  Vanta Network VANTA | US$0,0003978 | 3,02% | -7,16% | US$1.118.721 | US$346.467 | 2.812.526.833 VANTA |
| 777 |  Prometeus PROM | US$0,2884 | -2,95% | -24,26% | US$1.110.245 | US$70.985,15 | 3.850.000 PROM |
| 778 |  Tidex Token TDX | US$0,1158 | -2,59% | -11,76% | US$1.100.766 | US$5.939,40 | 9.504.980 TDX |
| 779 |  Cashbery Coin CBC | US$0,01631 | 0,94% | 1,26% | US$1.095.800 | US$3.209,87 | 67.186.714 CBC |
| 780 |  Bitcoin Interest BCI | US$0,05958 | 7,13% | 7,10% | US$1.092.006 | US$1.254,43 | 18.326.892 BCI |
| 781 |  OLXA OLXA | US$0,0008075 | 1,68% | 20,66% | US$1.085.495 | US$39.355,06 | 1.344.349.110 OLXA |
| 782 |  IG Gold IGG | US$0,0001120 | -3,12% | -19,24% | US$1.084.265 | US$2.323,45 | 9.678.140.417 IGG |
| 783 |  AICHAIN AIT | US$0,002022 | 3,84% | -15,95% | US$1.082.133 | US$91.282,57 | 535.067.071 AIT |
| 784 |  MonetaryUnit MUE | US$0,006435 | 0,60% | -4,58% | US$1.081.074 | US$2.211,97 | 167.995.986 MUE |
| 785 |  IONChain IONC | US$0,008919 | -3,34% | -8,48% | US$1.080.854 | US$396.281 | 121.180.605 IONC |
| 786 |  Pluton PLU | US$1,27 | -1,05% | 1,68% | US$1.080.701 | US$7.893,85 | 850.000 PLU |
| 787 |  Crown CRW | US$0,04696 | -4,03% | -28,77% | US$1.077.499 | US$750,26 | 22.942.913 CRW |
| 788 |  TrueFlip TFL | US$0,1708 | -2,75% | -10,01% | US$1.067.209 | US$19.716,80 | 6.247.267 TFL |
| 789 |  Bittwatt BWT | US$0,003473 | 2,37% | -9,05% | US$1.066.376 | US$11.381,73 | 307.006.848 BWT |
| 790 |  BABB BAX | US$0,00005041 | -9,55% | -32,51% | US$1.058.638 | US$47.899,99 | 20.999.999.999 BAX |
| 791 |  Graft GRFT | US$0,001809 | 0,24% | -10,20% | US$1.052.809 | US$33.522,59 | 581.933.048 GRFT |
| 792 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005806 | -5,50% | 2,71% | US$1.049.012 | US$185.887 | 180.689.167 PLX |
| 793 |  BiblePay BBP | US$0,0005919 | -3,41% | -6,68% | US$1.044.455 | US$3.215,64 | 1.764.435.139 BBP |
| 794 |  WinStars.live WNL | US$0,06243 | 0,00% | -22,74% | US$1.037.326 | US$86.927,36 | 16.616.962 WNL |
| 795 |  Pigeoncoin PGN | US$0,0003020 | 6,22% | -16,05% | US$1.021.268 | US$25.860,43 | 3.381.365.875 PGN |
| 796 |  WOLLO WLO | US$0,02371 | -0,72% | 8,92% | US$1.020.788 | US$806,10 | 43.057.496 WLO |
| 797 |  ICE ROCK MINING ROCK2 | US$0,06478 | -10,72% | -22,27% | US$1.018.598 | US$113.478 | 15.724.272 ROCK2 |
| 798 |  Typerium TYPE | US$0,0006264 | -0,08% | -47,62% | US$1.012.330 | US$1.651,56 | 1.616.075.166 TYPE |
| 799 |  Uquid Coin UQC | US$0,1008 | 0,98% | -7,37% | US$1.008.456 | US$133.126 | 10.000.000 UQC |
| 800 |  Ifoods Chain IFOOD | US$0,0004018 | 1,06% | -27,85% | US$1.004.500 | US$4.453,40 | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.